Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.37 -0.77 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.482	4.530	4.477	4.519	996,819	+0.06(+1.42%)
Feb 26, 2004	4.479	4.484	4.431	4.455	1,039,880	-0.02(-0.44%)
Feb 25, 2004	4.486	4.532	4.466	4.475	2,386,228	+0.07(+1.64%)
Feb 24, 2004	4.383	4.451	4.366	4.403	1,147,075	+0.03(+0.65%)
Feb 23, 2004	4.353	4.390	4.329	4.375	1,523,631	+0.03(+0.75%)
Feb 20, 2004	4.394	4.394	4.300	4.342	2,082,052	-0.07(-1.58%)
Feb 19, 2004	4.423	4.447	4.403	4.412	1,892,399	-0.02(-0.49%)
Feb 18, 2004	4.501	4.501	4.423	4.434	877,714	-0.06(-1.31%)
Feb 17, 2004	4.479	4.527	4.458	4.492	1,020,640	+0.03(+0.78%)
Feb 13, 2004	4.499	4.501	4.442	4.458	872,675	-0.02(-0.44%)
Feb 12, 2004	4.562	4.562	4.468	4.477	1,244,192	-0.08(-1.72%)
Feb 11, 2004	4.534	4.569	4.475	4.556	895,580	+0.05(+1.21%)
Feb 10, 2004	4.519	4.521	4.453	4.501	863,971	+0.02(+0.39%)
Feb 09, 2004	4.495	4.547	4.479	4.484	1,239,153	+0.01(+0.24%)
Feb 06, 2004	4.438	4.477	4.438	4.473	708,218	+0.07(+1.59%)
Feb 05, 2004	4.447	4.460	4.399	4.403	929,937	-0.02(-0.44%)
Feb 04, 2004	4.466	4.466	4.410	4.423	1,010,562	-0.03(-0.59%)
Feb 03, 2004	4.521	4.523	4.436	4.449	1,254,270	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices