Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Cork & Seal Company (NY: CCK )

82.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.914	9.234	8.914	9.108	1,046,705	+0.19(+2.17%)
Feb 26, 2004	8.769	8.943	8.624	8.914	743,592	+0.13(+1.43%)
Feb 25, 2004	8.720	8.905	8.720	8.788	1,135,461	+0.12(+1.34%)
Feb 24, 2004	8.478	8.730	8.459	8.672	2,196,306	+0.19(+2.29%)
Feb 23, 2004	8.236	8.827	8.042	8.478	3,980,205	-0.59(-6.52%)
Feb 20, 2004	9.273	9.273	8.963	9.069	1,182,832	-0.15(-1.58%)
Feb 19, 2004	9.244	9.282	9.157	9.215	616,030	+0.00(+0.00%)
Feb 18, 2004	9.157	9.331	9.098	9.215	529,957	-0.04(-0.42%)
Feb 17, 2004	9.089	9.341	9.011	9.253	752,467	+0.25(+2.80%)
Feb 13, 2004	9.282	9.282	8.914	9.002	765,987	-0.18(-2.00%)
Feb 12, 2004	9.253	9.515	9.157	9.186	763,717	-0.16(-1.76%)
Feb 11, 2004	9.350	9.651	9.108	9.350	1,757,375	+0.00(+0.00%)
Feb 10, 2004	8.963	9.350	8.963	9.350	3,481,725	+0.76(+8.79%)
Feb 09, 2004	8.440	8.682	8.333	8.595	1,014,918	+0.18(+2.19%)
Feb 06, 2004	8.217	8.478	8.091	8.410	1,592,040	+0.29(+3.58%)
Feb 05, 2004	8.478	8.488	8.042	8.120	1,866,979	-0.48(-5.63%)
Feb 04, 2004	8.517	8.672	8.381	8.604	1,554,783	-0.01(-0.11%)
Feb 03, 2004	8.352	8.711	8.042	8.614	1,676,565	+0.45(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crown Cork & Seal Company (NY: CCK )

Historical Prices