Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.056	4.130	4.056	4.100	54,674	+0.07(+1.68%)
Feb 27, 2002	4.033	4.033	4.033	4.033	0	+0.00(+0.00%)
Feb 26, 2002	4.071	4.081	4.033	4.033	46,937	-0.03(-0.72%)
Feb 25, 2002	4.062	4.062	4.062	4.062	0	+0.00(+0.00%)
Feb 22, 2002	4.050	4.071	4.050	4.062	139,782	-0.01(-0.14%)
Feb 21, 2002	4.042	4.067	4.042	4.067	1,547	+0.02(+0.38%)
Feb 20, 2002	4.091	4.091	4.033	4.052	379,114	-0.01(-0.33%)
Feb 19, 2002	4.100	4.110	4.062	4.066	141,329	-0.02(-0.38%)
Feb 18, 2002	4.081	4.100	4.062	4.081	42,295	+0.00(+0.00%)
Feb 15, 2002	4.081	4.100	4.062	4.081	42,295	+0.02(+0.48%)
Feb 14, 2002	4.081	4.081	4.052	4.062	172,277	-0.03(-0.71%)
Feb 13, 2002	4.081	4.130	4.071	4.091	128,434	+0.02(+0.48%)
Feb 12, 2002	3.974	4.071	3.974	4.071	291,943	+0.10(+2.44%)
Feb 11, 2002	4.013	4.013	3.941	3.974	2,041,026	-0.06(-1.44%)
Feb 08, 2002	4.081	4.081	4.033	4.033	104,707	-0.07(-1.65%)
Feb 07, 2002	4.149	4.149	4.100	4.100	26,305	-0.07(-1.63%)
Feb 06, 2002	4.168	4.168	4.168	4.168	0	+0.00(+0.00%)
Feb 05, 2002	4.149	4.168	4.149	4.168	9,800	+0.04(+0.94%)
Feb 04, 2002	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices