Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1341	1344	1308	1315	130,295	-39.21(-2.89%)
Feb 28, 2008	1321	1356	1314	1354	152,478	+32.95(+2.49%)
Feb 27, 2008	1327	1336	1308	1322	91,302	-14.60(-1.09%)
Feb 26, 2008	1297	1345	1289	1336	188,928	+30.45(+2.33%)
Feb 25, 2008	1287	1319	1277	1306	160,350	+16.69(+1.29%)
Feb 22, 2008	1276	1289	1261	1289	136,066	+14.18(+1.11%)
Feb 21, 2008	1307	1314	1266	1275	166,781	-34.21(-2.61%)
Feb 20, 2008	1306	1318	1291	1309	147,296	-4.58(-0.35%)
Feb 19, 2008	1292	1331	1292	1314	152,200	+32.95(+2.57%)
Feb 18, 2008	1283	1294	1254	1281	0	+0.00(+0.00%)
Feb 15, 2008	1283	1294	1254	1281	188,932	-9.59(-0.74%)
Feb 14, 2008	1314	1337	1288	1290	210,162	-24.20(-1.84%)
Feb 13, 2008	1287	1317	1279	1314	173,515	+34.63(+2.71%)
Feb 12, 2008	1306	1323	1271	1280	217,908	-35.88(-2.73%)
Feb 11, 2008	1249	1318	1248	1316	235,805	+64.24(+5.13%)
Feb 08, 2008	1247	1266	1236	1251	152,751	+0.00(+0.00%)
Feb 07, 2008	1211	1269	1201	1251	259,504	+43.80(+3.63%)
Feb 06, 2008	1174	1246	1172	1208	280,635	+47.97(+4.14%)
Feb 05, 2008	1218	1223	1158	1160	226,210	-71.75(-5.83%)
Feb 04, 2008	1161	1231	1161	1231	237,278	+66.33(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices