Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.15 -0.24 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.418	1.474	1.404	1.431	2,456,920	+0.07(+5.04%)
Feb 26, 2004	1.320	1.370	1.317	1.362	853,504	+0.04(+3.05%)
Feb 25, 2004	1.261	1.342	1.261	1.322	849,837	+0.06(+4.94%)
Feb 24, 2004	1.216	1.260	1.216	1.260	492,300	+0.00(+0.35%)
Feb 23, 2004	1.256	1.258	1.239	1.256	489,550	+0.01(+0.88%)
Feb 20, 2004	1.140	1.254	1.140	1.245	1,024,939	+0.02(+1.78%)
Feb 19, 2004	1.254	1.257	1.210	1.223	1,262,380	-0.07(-5.48%)
Feb 18, 2004	1.314	1.325	1.265	1.294	1,243,128	-0.02(-1.17%)
Feb 17, 2004	1.350	1.350	1.283	1.309	959,849	-0.05(-3.85%)
Feb 13, 2004	1.385	1.402	1.339	1.361	895,675	-0.06(-4.15%)
Feb 12, 2004	1.428	1.444	1.416	1.420	154,932	-0.02(-1.14%)
Feb 11, 2004	1.374	1.467	1.372	1.437	760,911	+0.07(+5.36%)
Feb 10, 2004	1.427	1.427	1.338	1.363	1,581,413	-0.07(-5.16%)
Feb 09, 2004	1.417	1.445	1.407	1.438	637,149	+0.03(+2.25%)
Feb 06, 2004	1.321	1.419	1.321	1.406	965,349	+0.07(+5.57%)
Feb 05, 2004	1.363	1.396	1.326	1.332	792,081	-0.01(-0.73%)
Feb 04, 2004	1.373	1.379	1.329	1.342	1,665,755	-0.03(-2.38%)
Feb 03, 2004	1.353	1.393	1.337	1.374	982,768	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices