Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

104.94 +1.95 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.665	5.841	5.665	5.800	420,319	+0.15(+2.63%)
Feb 28, 2012	5.572	5.700	5.440	5.651	968,076	+0.13(+2.35%)
Feb 27, 2012	5.430	5.609	5.392	5.522	481,882	+0.10(+1.82%)
Feb 24, 2012	5.364	5.454	5.330	5.423	335,025	+0.06(+1.10%)
Feb 23, 2012	5.222	5.392	5.084	5.364	491,701	+0.17(+3.33%)
Feb 22, 2012	4.921	5.298	4.921	5.191	513,283	+0.19(+3.80%)
Feb 21, 2012	4.939	5.059	4.939	5.001	387,666	+0.04(+0.91%)
Feb 17, 2012	5.164	5.243	4.921	4.956	557,822	-0.20(-3.83%)
Feb 16, 2012	5.015	5.188	4.918	5.153	411,494	+0.14(+2.76%)
Feb 15, 2012	4.963	5.101	4.866	5.015	385,012	+0.07(+1.40%)
Feb 14, 2012	4.915	4.946	4.776	4.946	273,849	+0.07(+1.49%)
Feb 13, 2012	4.714	4.911	4.707	4.873	424,471	+0.20(+4.22%)
Feb 10, 2012	4.486	4.738	4.410	4.676	998,453	+0.23(+5.13%)
Feb 09, 2012	4.150	4.517	4.081	4.448	976,328	+0.31(+7.44%)
Feb 08, 2012	3.977	4.150	3.915	4.140	584,064	+0.16(+4.09%)
Feb 07, 2012	4.002	4.078	3.963	3.977	246,445	-0.03(-0.78%)
Feb 06, 2012	3.957	4.040	3.957	4.008	102,387	+0.02(+0.61%)
Feb 03, 2012	4.015	4.029	3.960	3.984	97,570	+0.02(+0.61%)
Feb 02, 2012	3.977	4.026	3.960	3.960	273,288	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices