Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.840	6.840	6.720	6.840	13,231	+0.12(+1.79%)
Feb 27, 2023	6.600	6.780	6.600	6.720	29,416	+0.12(+1.82%)
Feb 24, 2023	6.840	6.901	6.480	6.600	58,957	-0.24(-3.51%)
Feb 23, 2023	6.960	7.021	6.840	6.840	48,573	-0.12(-1.72%)
Feb 22, 2023	7.080	7.200	6.960	6.960	18,226	-0.18(-2.52%)
Feb 21, 2023	7.020	7.380	7.020	7.140	30,839	+0.12(+1.71%)
Feb 17, 2023	7.020	7.027	6.900	7.020	16,310	+0.12(+1.74%)
Feb 16, 2023	7.020	7.320	6.900	6.900	37,359	-0.24(-3.36%)
Feb 15, 2023	6.780	7.260	6.780	7.140	30,693	+0.30(+4.39%)
Feb 14, 2023	6.960	7.020	6.810	6.840	30,303	-0.12(-1.72%)
Feb 13, 2023	6.960	7.020	6.780	6.960	23,060	-0.06(-0.85%)
Feb 10, 2023	6.900	7.320	6.840	7.020	112,715	+0.06(+0.86%)
Feb 09, 2023	7.440	7.619	6.960	6.960	48,022	-0.48(-6.45%)
Feb 08, 2023	7.620	7.770	7.260	7.440	49,305	-0.06(-0.80%)
Feb 07, 2023	7.800	7.860	7.320	7.500	91,963	-0.24(-3.10%)
Feb 06, 2023	7.800	7.800	7.260	7.740	177,345	+0.66(+9.32%)
Feb 03, 2023	7.080	7.140	7.080	7.080	37,325	-0.06(-0.84%)
Feb 02, 2023	7.200	7.200	7.080	7.140	43,245	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices