Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.940 -0.460 (-8.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	143.40	146.46	133.56	136.38	69,938	-8.16(-5.65%)
Feb 28, 2008	146.82	148.32	140.64	144.54	53,609	-1.08(-0.74%)
Feb 27, 2008	144.18	152.40	143.64	145.62	117,742	+1.44(+1.00%)
Feb 26, 2008	135.66	148.62	133.68	144.18	173,333	+7.50(+5.49%)
Feb 25, 2008	127.20	137.94	127.20	136.68	94,595	+9.24(+7.25%)
Feb 22, 2008	123.00	128.04	120.30	127.44	85,243	+4.32(+3.51%)
Feb 21, 2008	123.18	126.00	121.26	123.12	73,416	-0.06(-0.05%)
Feb 20, 2008	123.00	124.50	117.71	123.18	44,908	-1.68(-1.35%)
Feb 19, 2008	125.40	126.66	123.00	124.86	72,047	+2.52(+2.06%)
Feb 18, 2008	119.22	122.88	118.56	122.34	0	+0.00(+0.00%)
Feb 15, 2008	119.22	122.88	118.56	122.34	47,683	+2.40(+2.00%)
Feb 14, 2008	124.44	127.56	118.32	119.94	66,136	-4.50(-3.62%)
Feb 13, 2008	125.94	125.94	118.50	124.44	73,427	+4.80(+4.01%)
Feb 12, 2008	109.20	122.64	109.20	119.64	331,562	+13.38(+12.59%)
Feb 11, 2008	105.00	109.50	100.56	106.26	102,616	-0.48(-0.45%)
Feb 08, 2008	105.36	110.82	104.16	106.74	73,577	+0.96(+0.91%)
Feb 07, 2008	99.00	106.56	98.28	105.78	104,740	+5.82(+5.82%)
Feb 06, 2008	109.50	114.66	99.18	99.96	96,570	-8.70(-8.01%)
Feb 05, 2008	129.24	129.24	108.66	108.66	142,069	-20.64(-15.96%)
Feb 04, 2008	125.22	132.00	125.22	129.30	24,608	-0.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices