Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.359	3.392	3.359	3.370	1,070,071	+0.00(+0.13%)
Feb 26, 2004	3.439	3.439	3.360	3.366	1,057,514	-0.07(-2.13%)
Feb 25, 2004	3.476	3.481	3.428	3.439	477,834	-0.04(-1.07%)
Feb 24, 2004	3.419	3.476	3.312	3.476	2,084,336	+0.01(+0.17%)
Feb 23, 2004	3.511	3.511	3.461	3.471	1,501,168	-0.00(-0.04%)
Feb 20, 2004	3.537	3.537	3.458	3.472	1,063,792	-0.04(-1.18%)
Feb 19, 2004	3.515	3.538	3.496	3.514	1,033,797	+0.01(+0.29%)
Feb 18, 2004	3.549	3.549	3.498	3.504	1,218,653	-0.04(-1.05%)
Feb 17, 2004	3.558	3.570	3.528	3.541	1,944,125	-0.11(-3.06%)
Feb 13, 2004	3.709	3.743	3.638	3.653	571,309	-0.05(-1.24%)
Feb 12, 2004	3.767	3.767	3.687	3.699	315,301	-0.07(-1.94%)
Feb 11, 2004	3.759	3.800	3.673	3.772	1,005,197	+0.02(+0.50%)
Feb 10, 2004	3.764	3.806	3.742	3.753	585,958	+0.00(+0.00%)
Feb 09, 2004	3.734	3.799	3.711	3.753	1,026,821	+0.03(+0.77%)
Feb 06, 2004	3.635	3.734	3.635	3.724	578,284	+0.11(+3.01%)
Feb 05, 2004	3.658	3.677	3.613	3.615	710,822	-0.06(-1.52%)
Feb 04, 2004	3.707	3.717	3.668	3.671	475,742	-0.03(-0.89%)
Feb 03, 2004	3.749	3.763	3.704	3.704	622,929	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices