Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

78.09 +0.73 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	277.98	280.33	277.98	278.96	876,023	+0.33(+0.12%)
Feb 27, 2023	280.73	281.94	277.99	278.63	935,098	+0.27(+0.10%)
Feb 24, 2023	277.54	279.96	276.69	278.36	1,215,255	-5.95(-2.09%)
Feb 23, 2023	284.54	285.30	280.31	284.31	1,452,068	+2.48(+0.88%)
Feb 22, 2023	280.55	283.67	280.40	281.83	1,009,624	+2.84(+1.02%)
Feb 21, 2023	280.14	282.03	278.32	278.99	2,124,599	-5.76(-2.02%)
Feb 17, 2023	285.49	286.30	281.88	284.75	1,046,756	-3.36(-1.17%)
Feb 16, 2023	288.81	292.15	287.87	288.11	1,217,661	-7.32(-2.48%)
Feb 15, 2023	290.62	295.54	290.54	295.43	1,226,602	+3.16(+1.08%)
Feb 14, 2023	288.67	294.17	287.11	292.27	1,401,422	+3.23(+1.12%)
Feb 13, 2023	286.13	289.64	285.45	289.04	1,198,207	+4.31(+1.51%)
Feb 10, 2023	284.86	286.57	282.34	284.73	1,377,896	-3.85(-1.33%)
Feb 09, 2023	293.51	294.78	287.31	288.58	1,196,693	-0.23(-0.08%)
Feb 08, 2023	291.47	294.34	288.09	288.81	1,277,273	-2.29(-0.79%)
Feb 07, 2023	285.34	292.22	282.95	291.10	1,196,853	+6.60(+2.32%)
Feb 06, 2023	285.18	287.73	283.77	284.50	1,302,730	-4.50(-1.56%)
Feb 03, 2023	290.11	294.28	287.81	289.00	1,857,743	-8.26(-2.78%)
Feb 02, 2023	295.43	300.11	294.33	297.26	2,600,622	+7.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices