Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	210.24	215.20	209.59	214.79	972,544	+4.81(+2.29%)
Feb 27, 2023	208.54	212.96	208.54	209.98	1,003,632	+3.21(+1.55%)
Feb 24, 2023	206.18	207.74	202.24	206.77	676,719	-2.59(-1.24%)
Feb 23, 2023	210.98	210.98	205.46	209.36	583,443	-0.06(-0.03%)
Feb 22, 2023	210.18	212.51	207.94	209.42	599,826	-0.26(-0.12%)
Feb 21, 2023	210.57	212.40	207.78	209.68	904,651	-3.90(-1.83%)
Feb 17, 2023	212.76	214.07	210.04	213.58	713,799	-0.75(-0.35%)
Feb 16, 2023	212.50	216.49	208.13	214.33	752,129	+3.15(+1.49%)
Feb 15, 2023	207.59	211.32	205.79	211.18	422,985	+1.18(+0.56%)
Feb 14, 2023	209.39	210.93	205.44	210.00	422,240	-0.34(-0.16%)
Feb 13, 2023	207.00	211.12	206.19	210.34	607,239	+3.28(+1.58%)
Feb 10, 2023	205.53	208.65	204.95	207.06	628,525	+3.07(+1.50%)
Feb 09, 2023	216.11	218.40	203.08	203.99	1,315,819	-4.95(-2.37%)
Feb 08, 2023	210.51	212.60	207.37	208.94	598,424	-4.43(-2.08%)
Feb 07, 2023	210.02	214.34	208.84	213.37	523,873	+2.63(+1.25%)
Feb 06, 2023	215.75	217.47	209.91	210.74	447,229	-7.46(-3.42%)
Feb 03, 2023	217.97	220.71	216.23	218.20	487,537	-3.48(-1.57%)
Feb 02, 2023	217.38	224.34	216.51	221.68	826,382	+7.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fleetcor Technologies (NY: FLT )

Historical Prices