Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.59 -0.34 (-0.38%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	369.38	375.11	367.48	373.82	47,241	+0.53(+0.14%)
Feb 25, 2022	368.95	373.28	368.04	373.28	48,018	+5.46(+1.48%)
Feb 24, 2022	341.86	368.39	341.86	367.82	176,517	+14.14(+4.00%)
Feb 23, 2022	365.97	367.52	353.58	353.68	42,586	-9.00(-2.48%)
Feb 22, 2022	362.98	369.31	360.24	362.68	38,848	-4.02(-1.09%)
Feb 18, 2022				366.70	0	-4.95(-1.33%)
Feb 17, 2022	380.71	381.74	371.42	371.64	99,975	-13.31(-3.46%)
Feb 16, 2022	382.14	385.81	379.29	384.95	20,792	-1.28(-0.33%)
Feb 15, 2022	382.19	386.33	381.58	386.23	34,595	+9.60(+2.55%)
Feb 14, 2022	374.90	380.53	373.34	376.63	33,947	+0.53(+0.14%)
Feb 11, 2022	388.63	391.19	374.30	376.09	94,758	-12.85(-3.30%)
Feb 10, 2022	390.35	398.12	386.77	388.94	40,104	-8.80(-2.21%)
Feb 09, 2022	393.09	397.93	392.87	397.74	20,706	+9.36(+2.41%)
Feb 08, 2022	382.02	388.85	381.08	388.39	20,348	+4.45(+1.16%)
Feb 07, 2022	388.02	390.22	382.88	383.94	33,134	-3.47(-0.90%)
Feb 04, 2022	382.47	390.78	379.91	387.41	45,718	+7.84(+2.07%)
Feb 03, 2022	385.80		378.98	379.56	55,197	-20.13(-5.04%)
Feb 02, 2022	403.48	403.48	395.74	399.69	17,480	+2.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices