Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.940	7.000	6.930	6.950	465,407	+0.07(+1.02%)
Feb 27, 2017	6.940	6.990	6.880	6.880	518,230	-0.05(-0.72%)
Feb 24, 2017	6.945	6.960	6.910	6.930	908,522	+0.03(+0.43%)
Feb 23, 2017	6.880	6.910	6.840	6.900	334,365	+0.06(+0.88%)
Feb 22, 2017	6.830	6.840	6.790	6.840	375,158	+0.04(+0.59%)
Feb 21, 2017	6.790	6.845	6.760	6.800	235,935	-0.02(-0.29%)
Feb 17, 2017		6.820	6.820	6.820	0	-0.04(-0.58%)
Feb 16, 2017	6.830	6.870	6.830	6.860	407,308	+0.05(+0.73%)
Feb 15, 2017	6.770	6.820	6.760	6.810	255,456	+0.01(+0.15%)
Feb 14, 2017	6.830	6.850	6.740	6.800	466,174	+0.03(+0.44%)
Feb 13, 2017	6.800	6.800	6.741	6.770	320,407	-0.03(-0.44%)
Feb 10, 2017	6.710	6.840	6.710	6.800	584,677	+0.09(+1.34%)
Feb 09, 2017	6.770	6.800	6.700	6.710	528,367	-0.06(-0.89%)
Feb 08, 2017	6.780	6.790	6.740	6.770	424,170	+0.04(+0.59%)
Feb 07, 2017	6.730	6.760	6.700	6.730	418,015	-0.02(-0.30%)
Feb 06, 2017	6.710	6.750	6.680	6.750	594,528	+0.11(+1.66%)
Feb 03, 2017	6.620	6.670	6.600	6.640	366,200	+0.00(+0.00%)
Feb 02, 2017	6.740	6.740	6.605	6.640	990,154	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices