Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.584	8.898	8.525	8.525	262,216	-0.03(-0.34%)
Feb 27, 2023	8.828	8.848	8.447	8.554	348,679	+0.01(+0.11%)
Feb 24, 2023	8.564	8.623	8.290	8.545	314,276	-0.51(-5.62%)
Feb 23, 2023	9.396	9.396	8.574	9.054	436,789	-0.16(-1.70%)
Feb 22, 2023	9.103	9.572	9.101	9.210	318,183	+0.15(+1.62%)
Feb 21, 2023	10.26	10.26	9.044	9.063	615,160	-1.56(-14.65%)
Feb 17, 2023	10.47	10.65	10.20	10.62	270,097	+0.12(+1.12%)
Feb 16, 2023	10.70	11.12	10.34	10.50	505,644	-0.53(-4.79%)
Feb 15, 2023	10.04	11.06	9.944	11.03	589,219	+0.75(+7.33%)
Feb 14, 2023	10.20	10.54	9.758	10.28	421,361	-0.04(-0.38%)
Feb 13, 2023	9.700	10.33	9.426	10.32	384,191	+0.65(+6.68%)
Feb 10, 2023	9.709	9.915	9.504	9.670	469,499	-0.31(-3.14%)
Feb 09, 2023	10.87	11.11	9.905	9.983	601,161	-0.52(-4.94%)
Feb 08, 2023	10.77	10.97	10.36	10.50	256,417	-0.48(-4.37%)
Feb 07, 2023	10.92	11.10	10.25	10.98	699,901	-0.16(-1.41%)
Feb 06, 2023	11.39	11.69	10.99	11.14	476,023	-0.71(-6.03%)
Feb 03, 2023	11.75	12.58	11.65	11.85	656,776	-0.43(-3.51%)
Feb 02, 2023	11.93	12.91	11.84	12.28	980,326	+0.98(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices