Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.261	2.261	2.250	2.250	116,046	+0.00(+0.19%)
Feb 28, 2012	2.201	2.246	2.201	2.246	26,262	+0.05(+2.33%)
Feb 27, 2012	2.148	2.195	2.148	2.195	151,007	+0.01(+0.48%)
Feb 24, 2012	2.163	2.184	2.163	2.184	9,848	+0.01(+0.52%)
Feb 23, 2012	2.129	2.173	2.121	2.173	29,545	+0.03(+1.22%)
Feb 22, 2012	2.112	2.148	2.112	2.147	42,676	-0.03(-1.27%)
Feb 21, 2012	2.247	2.247	2.157	2.174	36,110	-0.06(-2.57%)
Feb 17, 2012	2.207	2.234	2.201	2.232	39,393	+0.08(+3.56%)
Feb 16, 2012	2.155	2.155	2.148	2.155	59,648	+0.01(+0.54%)
Feb 15, 2012	2.194	2.196	2.143	2.143	55,446	-0.04(-2.03%)
Feb 14, 2012	2.193	2.193	2.188	2.188	6,565	+0.00(+0.03%)
Feb 13, 2012	2.187	2.187	2.187	2.187	13,131	+0.03(+1.50%)
Feb 09, 2012	2.116	2.155	2.155	2.155	354,540	+0.01(+0.47%)
Feb 07, 2012	2.148	2.145	2.145	2.145	196,966	+0.02(+0.79%)
Feb 06, 2012	2.128	2.128	2.128	2.128	3,282	-0.01(-0.67%)
Feb 03, 2012	2.129	2.143	2.129	2.142	85,352	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices