Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.00	148.40	144.00	144.40	71,482	+0.20(+0.14%)
Feb 27, 2018	152.20	155.40	143.70	144.20	89,287	-6.60(-4.38%)
Feb 26, 2018	148.60	152.70	147.40	150.80	74,301	+3.40(+2.31%)
Feb 23, 2018	145.60	148.80	143.60	147.40	64,990	+3.20(+2.22%)
Feb 22, 2018	141.20	145.40	139.20	144.20	101,855	+3.80(+2.71%)
Feb 21, 2018	139.20	143.70	137.80	140.40	47,108	+2.20(+1.59%)
Feb 20, 2018	142.20	142.60	136.80	138.20	66,504	-4.00(-2.81%)
Feb 16, 2018		142.20	142.20	142.20	0	+0.00(+0.00%)
Feb 15, 2018	144.20	144.20	137.20	142.20	59,914	-0.60(-0.42%)
Feb 14, 2018	136.20	144.20	135.80	142.80	71,455	+5.40(+3.93%)
Feb 13, 2018	137.00	138.20	135.40	137.40	64,490	-0.40(-0.29%)
Feb 12, 2018	143.20	144.40	136.00	137.80	74,540	-5.00(-3.50%)
Feb 09, 2018	138.00	144.10	134.80	142.80	159,342	+5.80(+4.23%)
Feb 08, 2018	140.20	142.80	135.80	137.00	113,152	-2.20(-1.58%)
Feb 07, 2018	131.80	139.00	130.80	139.20	110,181	+8.00(+6.10%)
Feb 06, 2018	125.20	134.00	123.40	131.20	121,176	+0.20(+0.15%)
Feb 05, 2018	131.60	136.00	129.00	131.00	128,495	-2.00(-1.50%)
Feb 02, 2018	137.60	139.40	132.40	133.00	155,227	-5.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices