Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

336.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	311.15	318.20	311.15	316.18	1,053,998	+4.06(+1.30%)
Feb 27, 2023	312.16	315.24	311.05	312.12	469,744	+2.70(+0.87%)
Feb 24, 2023	313.00	313.00	306.04	309.42	627,024	-1.78(-0.57%)
Feb 23, 2023	305.11	312.77	303.61	311.19	837,717	+6.46(+2.12%)
Feb 22, 2023	305.47	307.60	302.97	304.73	560,450	-1.13(-0.37%)
Feb 21, 2023	308.58	308.58	303.22	305.86	796,609	-7.02(-2.24%)
Feb 17, 2023	316.33	318.43	306.58	312.88	1,043,234	-6.03(-1.89%)
Feb 16, 2023	311.74	328.19	311.15	318.91	1,570,858	+40.48(+14.54%)
Feb 15, 2023	273.49	278.43	272.06	278.43	670,451	+3.13(+1.14%)
Feb 14, 2023	272.54	275.86	270.66	275.30	600,291	+2.72(+1.00%)
Feb 13, 2023	272.07	274.13	269.21	272.58	802,279	+2.16(+0.80%)
Feb 10, 2023	263.81	271.91	263.81	270.41	1,028,023	+3.70(+1.39%)
Feb 09, 2023	266.03	268.76	264.98	266.71	772,385	+2.35(+0.89%)
Feb 08, 2023	269.53	271.37	263.31	264.36	520,512	-7.29(-2.68%)
Feb 07, 2023	265.30	273.06	264.43	271.65	378,338	+4.20(+1.57%)
Feb 06, 2023	268.71	270.51	266.34	267.45	581,268	-4.70(-1.73%)
Feb 03, 2023	275.21	275.75	268.83	272.15	467,591	-8.98(-3.19%)
Feb 02, 2023	274.26	282.69	274.26	281.12	944,733	+10.26(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices