Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2241 2454 2103 2136 31,186 -246.00(-10.33%)
Feb 27, 2014 2538 2538 2358 2382 5,835 -153.00(-6.04%)
Feb 26, 2014 2532 2625 2520 2535 2,226 -6.00(-0.24%)
Feb 25, 2014 2616 2730 2535 2541 2,149 -135.00(-5.04%)
Feb 24, 2014 2706 2793 2616 2676 2,970 -18.00(-0.67%)
Feb 21, 2014 2604 2753 2550 2694 1,493 +132.00(+5.15%)
Feb 20, 2014 2544 2586 2490 2562 902 +33.00(+1.30%)
Feb 19, 2014 2598 2628 2523 2529 1,259 -90.00(-3.44%)
Feb 18, 2014 2619 2688 2604 2619 853 -6.00(-0.23%)
Feb 14, 2014 2700 2625 2625 2625 1,123 -69.00(-2.56%)
Feb 13, 2014 2670 2721 2626 2694 1,072 +48.00(+1.81%)
Feb 12, 2014 2748 2748 2643 2646 741 -75.00(-2.76%)
Feb 11, 2014 2781 2808 2691 2721 1,459 -27.00(-0.98%)
Feb 10, 2014 2571 2760 2517 2748 1,233 +183.00(+7.13%)
Feb 07, 2014 2478 2625 2463 2565 955 +90.00(+3.64%)
Feb 06, 2014 2490 2548 2415 2475 980 -15.00(-0.60%)
Feb 05, 2014 2463 2514 2313 2490 1,015 +15.00(+0.61%)
Feb 04, 2014 2460 2541 2415 2475 1,277 +84.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.