Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.618	3.647	3.557	3.637	269,889	+0.10(+2.94%)
Feb 28, 2024	3.562	3.590	3.533	3.533	195,864	-0.09(-2.35%)
Feb 27, 2024	3.703	3.703	3.571	3.618	175,045	+0.00(+0.00%)
Feb 26, 2024	3.571	3.632	3.552	3.618	293,422	+0.01(+0.26%)
Feb 23, 2024	3.647	3.665	3.510	3.609	437,201	-0.07(-1.80%)
Feb 22, 2024	3.732	3.750	3.613	3.675	321,853	-0.06(-1.52%)
Feb 21, 2024	3.722	3.746	3.699	3.732	146,847	+0.01(+0.25%)
Feb 20, 2024	3.703	3.741	3.684	3.722	205,544	-0.05(-1.25%)
Feb 16, 2024	3.845	3.854	3.721	3.769	243,556	-0.12(-3.16%)
Feb 15, 2024	3.788	3.911	3.779	3.892	286,042	+0.12(+3.26%)
Feb 14, 2024	3.675	3.784	3.645	3.769	252,098	+0.18(+5.00%)
Feb 13, 2024	3.665	3.732	3.590	3.590	320,843	-0.25(-6.40%)
Feb 12, 2024	3.760	3.911	3.684	3.835	339,364	+0.06(+1.50%)
Feb 09, 2024	3.703	3.788	3.684	3.779	261,437	+0.09(+2.30%)
Feb 08, 2024	3.647	3.703	3.599	3.694	298,789	+0.09(+2.36%)
Feb 07, 2024	3.760	3.777	3.547	3.609	353,918	-0.18(-4.74%)
Feb 06, 2024	3.599	3.788	3.599	3.788	399,223	+0.19(+5.25%)
Feb 05, 2024	3.675	3.675	3.571	3.599	430,863	-0.09(-2.31%)
Feb 02, 2024	3.732	3.741	3.635	3.684	332,755	-0.14(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices