Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 54.92 55.57 54.92 55.43 663,099 +0.45(+0.82%)
Feb 27, 2017 55.14 55.17 54.90 54.98 1,073,196 -0.24(-0.43%)
Feb 24, 2017 54.58 55.23 54.58 55.22 246,431 +0.75(+1.37%)
Feb 23, 2017 54.06 54.64 54.04 54.47 123,811 +0.52(+0.97%)
Feb 22, 2017 53.71 54.01 53.57 53.95 204,688 +0.23(+0.43%)
Feb 21, 2017 53.03 53.82 53.02 53.72 139,004 +0.54(+1.01%)
Feb 17, 2017 53.18 53.18 53.18 0 +0.02(+0.03%)
Feb 16, 2017 52.66 53.18 52.64 53.17 105,909 +0.50(+0.95%)
Feb 15, 2017 52.51 52.67 52.28 52.67 94,916 -0.15(-0.28%)
Feb 14, 2017 53.10 53.10 52.55 52.82 105,369 -0.38(-0.72%)
Feb 13, 2017 52.99 53.21 52.82 53.20 735,931 +0.23(+0.43%)
Feb 10, 2017 52.52 53.00 52.52 52.97 202,052 +0.36(+0.68%)
Feb 09, 2017 52.91 53.06 52.49 52.61 281,845 -0.39(-0.74%)
Feb 08, 2017 52.63 53.04 52.55 53.00 202,175 +0.48(+0.90%)
Feb 07, 2017 52.45 52.61 52.37 52.53 195,382 +0.09(+0.16%)
Feb 06, 2017 52.67 52.75 52.40 52.44 156,939 -0.13(-0.25%)
Feb 03, 2017 52.62 52.74 52.44 52.58 118,092 +0.15(+0.29%)
Feb 02, 2017 51.99 52.43 51.79 52.42 111,997 +0.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.