Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.12 37.26 36.98 37.10 161,733 +0.06(+0.17%)
Feb 27, 2013 36.72 37.10 36.71 37.04 99,829 +0.36(+0.97%)
Feb 26, 2013 36.68 36.86 36.54 36.68 198,039 +0.15(+0.40%)
Feb 25, 2013 37.10 37.26 36.53 36.53 278,761 -0.42(-1.12%)
Feb 22, 2013 36.64 36.95 36.64 36.95 73,296 +0.38(+1.04%)
Feb 21, 2013 36.67 36.75 36.54 36.57 92,346 -0.19(-0.52%)
Feb 20, 2013 36.87 37.06 36.75 36.76 88,046 -0.11(-0.30%)
Feb 19, 2013 36.56 36.88 36.56 36.87 145,461 +0.35(+0.95%)
Feb 15, 2013 36.46 36.55 36.46 36.52 103,443 +0.07(+0.19%)
Feb 14, 2013 36.60 36.67 36.37 36.46 67,324 -0.26(-0.70%)
Feb 13, 2013 36.76 36.84 36.64 36.71 76,579 -0.02(-0.05%)
Feb 12, 2013 36.59 36.73 36.53 36.73 83,759 +0.16(+0.44%)
Feb 11, 2013 36.49 36.58 36.44 36.57 138,315 +0.10(+0.26%)
Feb 08, 2013 36.44 36.48 36.35 36.48 98,082 +0.01(+0.02%)
Feb 07, 2013 36.38 36.60 36.30 36.47 89,498 +0.10(+0.26%)
Feb 06, 2013 36.14 36.38 36.04 36.37 197,311 +0.24(+0.65%)
Feb 04, 2013 36.25 36.30 36.11 36.14 141,539 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.