Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 22.34 22.65 21.88 22.23 0 -0.35(-1.56%)
Feb 26, 2009 23.10 23.20 22.49 22.59 378,387 -0.35(-1.52%)
Feb 25, 2009 22.98 23.18 22.77 22.93 317,842 -0.14(-0.63%)
Feb 24, 2009 22.51 23.72 22.51 23.08 211,363 +0.69(+3.06%)
Feb 23, 2009 23.12 23.23 22.30 22.39 212,037 -0.59(-2.55%)
Feb 20, 2009 23.37 23.43 22.57 22.98 1,083,348 -0.60(-2.55%)
Feb 19, 2009 23.68 23.87 23.50 23.58 573,793 +0.08(+0.33%)
Feb 18, 2009 23.87 24.04 23.37 23.50 1,355,941 -0.34(-1.42%)
Feb 17, 2009 24.45 24.45 23.84 23.84 1,072,264 -1.16(-4.64%)
Feb 13, 2009 24.99 25.31 24.95 25.00 653,106 -0.06(-0.23%)
Feb 12, 2009 25.07 25.10 24.52 25.06 1,152,672 -0.22(-0.86%)
Feb 11, 2009 25.53 25.75 25.10 25.27 754,534 -0.22(-0.87%)
Feb 10, 2009 26.22 26.27 25.34 25.50 716,452 -0.71(-2.72%)
Feb 09, 2009 26.41 26.42 25.97 26.21 622,474 -0.27(-1.01%)
Feb 06, 2009 26.04 26.66 26.01 26.48 984,109 +0.31(+1.18%)
Feb 05, 2009 25.95 26.31 25.73 26.17 840,824 +0.15(+0.57%)
Feb 04, 2009 26.15 26.24 25.74 26.02 910,922 +0.23(+0.88%)
Feb 03, 2009 25.62 25.95 25.45 25.79 903,687 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.