Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.42 34.69 34.24 34.45 463,316 +0.03(+0.09%)
Feb 27, 2007 35.06 35.27 34.34 34.42 181,900 -1.04(-2.93%)
Feb 26, 2007 35.18 36.30 35.18 35.46 389,903 +0.78(+2.25%)
Feb 23, 2007 34.31 34.68 34.31 34.68 49,757 +0.32(+0.94%)
Feb 22, 2007 34.32 34.44 34.19 34.35 76,947 +0.07(+0.20%)
Feb 21, 2007 34.37 34.37 34.17 34.28 57,370 -0.16(-0.46%)
Feb 20, 2007 34.31 34.45 34.21 34.44 41,056 +0.14(+0.42%)
Feb 16, 2007 34.20 34.31 34.16 34.30 98,971 +0.00(+0.01%)
Feb 15, 2007 34.48 34.48 34.25 34.30 88,095 -0.17(-0.49%)
Feb 14, 2007 34.43 34.61 34.40 34.47 63,814 +0.16(+0.46%)
Feb 13, 2007 34.18 34.31 34.09 34.31 149,063 +0.26(+0.78%)
Feb 12, 2007 34.10 34.20 34.03 34.04 49,556 -0.05(-0.14%)
Feb 09, 2007 34.18 34.33 33.96 34.09 83,745 -0.02(-0.05%)
Feb 08, 2007 33.94 34.15 33.94 34.11 82,929 +0.12(+0.35%)
Feb 07, 2007 34.01 34.01 33.89 33.99 127,248 +0.05(+0.14%)
Feb 06, 2007 33.74 33.94 33.74 33.94 177,278 +0.23(+0.69%)
Feb 05, 2007 33.38 33.76 33.30 33.71 94,892 +0.33(+0.99%)
Feb 02, 2007 33.21 33.39 33.21 33.38 130,511 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.