Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.34 16.42 16.20 16.23 265,645 -0.11(-0.68%)
Feb 27, 2003 16.33 16.43 16.21 16.34 175,375 +0.14(+0.89%)
Feb 26, 2003 16.55 16.55 16.09 16.20 213,984 -0.26(-1.61%)
Feb 25, 2003 16.55 16.58 16.23 16.47 136,765 +0.19(+1.18%)
Feb 24, 2003 16.61 16.61 16.27 16.27 270,267 -0.14(-0.87%)
Feb 21, 2003 16.44 16.62 16.34 16.42 103,593 +0.06(+0.34%)
Feb 20, 2003 16.31 16.45 16.25 16.36 153,895 +0.11(+0.68%)
Feb 19, 2003 16.35 16.42 16.11 16.25 63,080 -0.10(-0.59%)
Feb 18, 2003 16.18 16.38 16.16 16.35 261,295 +0.19(+1.16%)
Feb 14, 2003 16.12 16.16 15.88 16.16 113,110 +0.22(+1.38%)
Feb 13, 2003 15.72 16.07 15.38 15.94 565,278 +0.27(+1.71%)
Feb 12, 2003 16.22 16.22 15.61 15.67 201,477 -0.44(-2.72%)
Feb 11, 2003 16.61 16.61 16.11 16.11 190,329 -0.37(-2.23%)
Feb 10, 2003 16.37 16.56 16.37 16.48 101,146 +0.13(+0.81%)
Feb 07, 2003 16.75 16.75 16.34 16.34 171,296 -0.32(-1.92%)
Feb 06, 2003 16.80 16.83 16.63 16.66 125,345 -0.16(-0.94%)
Feb 05, 2003 17.03 17.04 16.74 16.82 86,463 -0.20(-1.19%)
Feb 04, 2003 17.06 17.12 16.61 17.02 216,431 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.