Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	318.12	318.79	313.24	313.32	959,929	-3.75(-1.18%)
Feb 27, 2018	321.80	322.91	317.07	317.07	857,659	-4.69(-1.46%)
Feb 26, 2018	320.83	321.93	318.66	321.76	804,761	+1.85(+0.58%)
Feb 23, 2018	317.61	319.98	316.63	319.91	839,721	+3.85(+1.22%)
Feb 22, 2018			315.56	316.06	823,846	-0.42(-0.13%)
Feb 21, 2018	317.54	321.33	316.41	316.48	1,040,637	-0.67(-0.21%)
Feb 20, 2018	318.36	319.61	316.15	317.15	804,847	-2.23(-0.70%)
Feb 16, 2018		319.38	319.38	319.38	0	+0.66(+0.21%)
Feb 15, 2018	317.17	318.74	314.34	318.72	1,041,849	+3.45(+1.09%)
Feb 14, 2018	307.62	315.76	307.44	315.27	1,071,900	+5.67(+1.83%)
Feb 13, 2018	307.12	310.00	305.82	309.61	1,407,895	+0.91(+0.30%)
Feb 12, 2018	306.45	310.37	304.33	308.69	2,401,846	+2.97(+0.97%)
Feb 09, 2018	305.23	307.56	297.02	305.72	3,835,604	+3.35(+1.11%)
Feb 08, 2018	312.92	313.29	302.32	302.37	3,525,020	-10.27(-3.28%)
Feb 07, 2018	312.35	315.39	310.69	312.63	2,607,829	-0.39(-0.12%)
Feb 06, 2018	303.83	314.24	301.11	313.02	7,249,007	-1.34(-0.43%)
Feb 05, 2018	319.02	320.76	310.37	314.36	3,473,751	-7.38(-2.29%)
Feb 02, 2018	326.41	326.51	321.54	321.74	1,494,207	-6.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices