Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	117.01	117.18	116.08	116.79	2,732,856	-0.17(-0.14%)
Feb 25, 2010	115.22	117.05	114.81	116.96	3,081,155	+0.17(+0.15%)
Feb 24, 2010	116.04	116.94	115.84	116.79	2,912,368	+1.14(+0.99%)
Feb 23, 2010	116.96	117.21	115.58	115.64	4,358,797	-1.59(-1.35%)
Feb 22, 2010	117.71	117.80	116.92	117.23	2,267,586	+0.17(+0.14%)
Feb 19, 2010	116.62	117.48	116.25	117.06	3,752,686	+0.21(+0.18%)
Feb 18, 2010	115.99	116.85	115.85	116.85	3,283,229	+0.85(+0.74%)
Feb 17, 2010	115.60	116.10	115.25	116.00	2,463,501	+0.82(+0.71%)
Feb 16, 2010	114.55	115.27	113.76	115.18	3,277,858	+1.93(+1.70%)
Feb 12, 2010	111.35	113.25	113.25	113.25	4,576,587	+0.71(+0.63%)
Feb 11, 2010	110.80	112.59	110.15	112.55	5,532,332	+1.53(+1.38%)
Feb 10, 2010	110.78	111.64	109.77	111.01	3,331,677	-0.03(-0.02%)
Feb 09, 2010	111.00	111.75	109.88	111.04	4,439,878	+1.39(+1.26%)
Feb 08, 2010	110.32	111.13	109.32	109.65	3,206,695	-0.80(-0.73%)
Feb 05, 2010	110.19	110.46	107.91	110.45	5,813,113	+0.30(+0.28%)
Feb 04, 2010	112.97	112.99	110.15	110.15	5,678,291	-3.73(-3.28%)
Feb 03, 2010	113.97	114.53	113.36	113.88	3,081,854	-0.53(-0.46%)
Feb 02, 2010	113.10	114.73	112.66	114.41	2,546,432	+1.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices