Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.36 11.44 11.35 11.39 1,462,069 +0.05(+0.41%)
Feb 26, 2004 11.27 11.36 11.20 11.35 999,027 +0.10(+0.89%)
Feb 25, 2004 11.19 11.28 11.17 11.25 511,671 +0.06(+0.57%)
Feb 24, 2004 11.16 11.23 11.10 11.18 1,773,935 -0.00(-0.04%)
Feb 23, 2004 11.35 11.35 11.15 11.19 619,502 -0.11(-1.00%)
Feb 20, 2004 11.39 11.39 11.23 11.30 478,899 -0.04(-0.35%)
Feb 19, 2004 11.57 11.57 11.34 11.34 434,497 -0.15(-1.31%)
Feb 18, 2004 11.56 11.56 11.46 11.49 619,502 -0.04(-0.33%)
Feb 17, 2004 11.50 11.55 11.47 11.53 408,068 +0.11(+0.97%)
Feb 13, 2004 11.53 11.53 11.37 11.42 1,662,932 -0.05(-0.47%)
Feb 12, 2004 11.48 11.51 11.45 11.47 844,680 -0.01(-0.10%)
Feb 11, 2004 11.39 11.48 11.32 11.48 1,302,436 +0.11(+0.92%)
Feb 10, 2004 11.32 11.38 11.30 11.38 1,062,458 +0.07(+0.64%)
Feb 09, 2004 11.26 11.37 11.26 11.31 1,924,053 +0.04(+0.32%)
Feb 06, 2004 11.11 11.27 11.09 11.27 2,067,829 +0.22(+1.99%)
Feb 05, 2004 11.07 11.11 11.03 11.05 414,411 +0.05(+0.48%)
Feb 04, 2004 11.11 11.11 11.00 11.00 660,732 -0.15(-1.38%)
Feb 03, 2004 11.15 11.16 11.11 11.15 312,923 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.