Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.06	32.40	32.06	32.16	51,414	+0.04(+0.12%)
Feb 27, 2003	31.82	32.15	31.80	32.12	51,667	+0.31(+0.98%)
Feb 26, 2003	31.90	32.05	31.73	31.80	35,204	-0.31(-0.97%)
Feb 25, 2003	31.75	32.12	31.46	32.12	186,154	+0.23(+0.73%)
Feb 24, 2003	32.32	32.32	31.86	31.88	83,326	-0.57(-1.75%)
Feb 21, 2003	31.98	32.45	31.71	32.45	64,077	+0.49(+1.53%)
Feb 20, 2003	32.12	32.12	31.85	31.96	65,090	-0.09(-0.30%)
Feb 19, 2003	32.26	32.26	31.79	32.06	53,186	-0.26(-0.81%)
Feb 18, 2003	31.82	32.32	31.82	32.32	181,595	+0.82(+2.61%)
Feb 14, 2003	31.27	31.67	31.18	31.50	513,127	+0.28(+0.89%)
Feb 13, 2003	31.41	31.41	30.90	31.22	163,106	-0.16(-0.50%)
Feb 12, 2003	31.99	32.04	31.38	31.38	196,538	-0.58(-1.83%)
Feb 11, 2003	32.12	32.36	31.81	31.96	57,239	-0.01(-0.02%)
Feb 10, 2003	31.98	32.08	31.70	31.97	78,767	+0.05(+0.15%)
Feb 07, 2003	32.40	32.48	31.83	31.92	79,527	-0.32(-0.98%)
Feb 06, 2003	32.48	32.67	32.15	32.24	456,394	-0.38(-1.17%)
Feb 05, 2003	32.73	33.09	32.46	32.62	129,168	-0.04(-0.12%)
Feb 04, 2003	32.57	32.67	32.42	32.66	75,728	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices