Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.55 -1.44 (-5.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	440.75	448.44	426.97	438.29	177,463	-23.17(-5.02%)
Feb 25, 2021	488.23	493.55	460.50	461.45	133,789	-24.69(-5.08%)
Feb 24, 2021	473.04	486.33	459.17	486.14	214,589	-32.85(-6.33%)
Feb 23, 2021	502.09	526.78	483.48	518.99	103,797	+3.42(+0.66%)
Feb 22, 2021	526.21	529.82	513.49	515.57	103,868	-59.25(-10.31%)
Feb 19, 2021	579.57	584.03	571.97	574.82	51,085	+11.58(+2.06%)
Feb 18, 2021	558.11	564.19	542.73	563.24	106,053	-39.69(-6.58%)
Feb 17, 2021	597.42	606.15	591.34	602.93	103,396	+26.21(+4.54%)
Feb 16, 2021	584.70	588.50	575.01	576.72	74,283	+0.57(+0.10%)
Feb 12, 2021	570.64	581.28	564.38	576.15	64,313	-0.19(-0.03%)
Feb 11, 2021	568.18	582.61	568.18	576.34	130,362	+28.11(+5.13%)
Feb 10, 2021	558.11	562.48	538.17	548.24	111,009	+15.57(+2.92%)
Feb 09, 2021	518.42	535.51	518.42	532.66	60,909	+20.32(+3.97%)
Feb 08, 2021	511.97	515.95	507.22	512.35	43,368	-4.56(-0.88%)
Feb 05, 2021	512.91	518.61	507.22	516.90	42,169	+11.39(+2.25%)
Feb 04, 2021	504.37	507.98	496.20	505.51	52,985	-7.98(-1.55%)
Feb 03, 2021	516.52	520.13	509.31	513.49	58,733	+3.80(+0.75%)
Feb 02, 2021	510.07	511.59	500.76	509.69	82,912	+20.70(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices