Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.563	5.621	5.563	5.621	6,025	+0.04(+0.73%)
Feb 26, 2015	5.629	5.727	5.555	5.580	9,256	-0.06(-1.02%)
Feb 25, 2015	5.727	5.727	5.629	5.637	12,644	-0.14(-2.41%)
Feb 24, 2015	5.580	5.809	5.531	5.776	34,531	+0.25(+4.44%)
Feb 23, 2015	5.440	5.588	5.440	5.531	32,217	+0.07(+1.35%)
Feb 20, 2015	5.432	5.531	5.432	5.457	4,582	-0.07(-1.19%)
Feb 19, 2015	5.531	5.531	5.326	5.522	48,388	+0.03(+0.60%)
Feb 18, 2015	5.309	5.678	5.309	5.490	48,909	-0.08(-1.47%)
Feb 17, 2015	5.572	5.633	5.572	5.572	16,693	-0.03(-0.58%)
Feb 13, 2015	5.637	5.604	5.604	5.604	10,252	-0.08(-1.44%)
Feb 12, 2015	5.670	5.726	5.637	5.686	18,009	+0.06(+1.02%)
Feb 11, 2015	5.596	5.768	5.596	5.629	18,173	+0.03(+0.59%)
Feb 10, 2015	5.752	5.776	5.580	5.596	33,241	-0.16(-2.84%)
Feb 09, 2015	5.804	5.858	5.735	5.760	22,314	-0.04(-0.71%)
Feb 06, 2015	5.932	5.932	5.735	5.801	46,943	-0.19(-3.15%)
Feb 05, 2015	6.063	6.063	5.621	5.989	38,860	+0.05(+0.83%)
Feb 04, 2015	5.785	5.989	5.752	5.940	37,058	+0.28(+4.92%)
Feb 03, 2015	5.604	5.735	5.572	5.662	25,856	+0.15(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices