Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.850	3.850	3.700	3.750	241,542	-0.15(-3.85%)
Feb 27, 2018	4.600	4.600	3.650	3.900	1,745,193	-0.40(-9.30%)
Feb 26, 2018	4.200	4.400	4.050	4.300	636,757	+0.15(+3.61%)
Feb 23, 2018	3.950	4.450	3.850	4.150	480,160	+0.20(+5.06%)
Feb 22, 2018	4.050	4.150	3.900	3.950	241,187	-0.15(-3.66%)
Feb 21, 2018	4.250	4.300	4.050	4.100	267,841	-0.15(-3.53%)
Feb 20, 2018	4.250	4.350	4.050	4.250	557,157	+0.00(+0.00%)
Feb 16, 2018		4.250	4.250	4.250	0	-0.20(-4.49%)
Feb 15, 2018	4.150	4.600	4.102	4.450	588,163	+0.35(+8.54%)
Feb 14, 2018	3.800	4.100	3.800	4.100	327,632	+0.25(+6.49%)
Feb 13, 2018	4.050	4.100	3.800	3.850	616,936	-0.05(-1.28%)
Feb 12, 2018	3.750	3.925	3.650	3.900	362,292	+0.15(+4.00%)
Feb 09, 2018	3.650	3.850	3.525	3.750	875,720	+0.15(+4.17%)
Feb 08, 2018	3.550	3.800	3.550	3.600	723,888	+0.05(+1.41%)
Feb 07, 2018	3.800	3.900	3.500	3.550	819,629	-0.25(-6.58%)
Feb 06, 2018	3.600	4.150	3.600	3.800	1,275,316	+0.05(+1.33%)
Feb 05, 2018	4.050	4.100	3.700	3.750	817,496	-0.25(-6.25%)
Feb 02, 2018	4.100	4.199	4.000	4.000	1,303,027	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices