Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.449	4.454	4.376	4.403	30,501,144	-0.02(-0.41%)
Feb 27, 2023	4.504	4.513	4.412	4.421	23,044,034	-0.05(-1.23%)
Feb 24, 2023	4.550	4.568	4.458	4.476	32,162,348	-0.21(-4.49%)
Feb 23, 2023	4.788	4.815	4.660	4.687	25,457,646	+0.06(+1.39%)
Feb 22, 2023	4.595	4.660	4.568	4.623	41,114,812	+0.04(+0.80%)
Feb 21, 2023	4.696	4.733	4.568	4.586	32,647,238	-0.13(-2.72%)
Feb 17, 2023	4.696	4.760	4.687	4.714	25,667,050	+0.02(+0.39%)
Feb 16, 2023	4.632	4.724	4.605	4.696	24,179,648	+0.00(+0.00%)
Feb 15, 2023	4.687	4.746	4.632	4.696	50,236,292	+0.07(+1.58%)
Feb 14, 2023	4.719	4.751	4.605	4.623	51,703,452	-0.09(-1.94%)
Feb 13, 2023	4.605	4.733	4.577	4.714	29,711,452	+0.21(+4.67%)
Feb 10, 2023	4.458	4.540	4.416	4.504	48,884,884	+0.05(+1.03%)
Feb 09, 2023	4.568	4.595	4.454	4.458	45,592,880	-0.20(-4.32%)
Feb 08, 2023	4.531	4.669	4.522	4.660	51,315,860	+0.38(+8.99%)
Feb 07, 2023	4.376	4.394	4.249	4.275	32,188,290	-0.18(-4.11%)
Feb 06, 2023	4.371	4.472	4.323	4.458	37,821,372	+0.00(+0.00%)
Feb 03, 2023	4.495	4.531	4.440	4.458	36,165,224	-0.10(-2.21%)
Feb 02, 2023	4.641	4.648	4.540	4.559	45,655,916	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices