Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.045	3.045	2.969	2.969	14	-0.01(-0.21%)
Feb 27, 2019	3.040	3.040	2.972	2.975	15	+0.09(+3.14%)
Feb 26, 2019	2.885	2.886	2.883	2.885	14	+0.01(+0.30%)
Feb 25, 2019	2.872	2.876	2.871	2.876	12	-0.09(-2.96%)
Feb 22, 2019		2.964	2.964	2.964	0	+0.07(+2.32%)
Feb 21, 2019	2.876	2.897	2.876	2.897	20	-0.05(-1.69%)
Feb 20, 2019	3.047	3.047	2.946	2.946	22	+0.05(+1.69%)
Feb 19, 2019	2.899	2.899	2.897	2.897	27	+0.00(+0.00%)
Feb 18, 2019	2.897	2.897	2.896	2.897	20	-0.01(-0.29%)
Feb 15, 2019		2.906	2.906	2.906	0	+0.00(+0.08%)
Feb 14, 2019	2.901	2.904	2.900	2.904	23	-0.04(-1.28%)
Feb 13, 2019	3.058	3.058	2.941	2.941	25	+0.04(+1.43%)
Feb 12, 2019	2.905	2.905	2.900	2.900	24	+0.00(+0.03%)
Feb 11, 2019	2.897	2.899	2.897	2.899	17	+0.00(+0.03%)
Feb 08, 2019		2.898	2.898	2.898	0	+0.00(+0.13%)
Feb 07, 2019	2.889	2.894	2.889	2.894	29	-0.06(-1.89%)
Feb 06, 2019	3.033	3.033	2.950	2.950	18	+0.02(+0.79%)
Feb 05, 2019	3.027	3.027	2.927	2.927	22	+0.05(+1.73%)
Feb 04, 2019	2.876	2.877	2.876	2.877	20	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices