Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				2.390	0	-0.01(-0.42%)
Dec 14, 2022	2.490	2.600	2.400	2.400	58,141	-0.21(-8.05%)
Dec 13, 2022	2.730	2.730	2.500	2.610	39,851	+0.05(+1.95%)
Dec 12, 2022	2.680	2.700	2.540	2.560	21,081	-0.04(-1.54%)
Dec 09, 2022	2.550	2.760	2.520	2.600	24,319	-0.07(-2.62%)
Dec 08, 2022	2.430	2.780	2.342	2.670	183,939	+0.37(+16.09%)
Dec 07, 2022	2.380	2.430	2.300	2.300	22,073	-0.09(-3.77%)
Dec 06, 2022	2.460	2.670	2.370	2.390	46,228	-0.11(-4.40%)
Dec 05, 2022	2.570	2.600	2.460	2.500	48,541	-0.13(-4.94%)
Dec 02, 2022	2.670	2.680	2.600	2.630	30,659	-0.04(-1.50%)
Dec 01, 2022	2.460	2.680	2.422	2.670	44,610	+0.21(+8.32%)
Nov 30, 2022	2.470	2.550	2.440	2.465	14,021	-0.01(-0.20%)
Nov 29, 2022	2.590	2.680	2.409	2.470	37,270	-0.14(-5.36%)
Nov 28, 2022	2.550	2.710	2.480	2.610	95,281	+0.00(+0.00%)
Nov 25, 2022	2.550	2.610	2.370	2.610	71,583	+0.06(+2.35%)
Nov 23, 2022	2.500	2.830	2.500	2.550	95,287	+0.07(+2.82%)
Nov 22, 2022	2.540	2.647	2.435	2.480	65,386	+0.02(+0.81%)
Nov 21, 2022	2.810	2.850	2.430	2.460	40,803	-0.26(-9.56%)
Nov 18, 2022	2.830	2.880	2.610	2.720	58,116	-0.09(-3.20%)
Nov 17, 2022	2.850	2.953	2.760	2.810	42,509	-0.10(-3.44%)
Nov 16, 2022	3.420	3.420	2.840	2.910	50,381	-0.43(-12.87%)
Nov 15, 2022	3.150	3.560	3.150	3.340	34,047	+0.13(+4.05%)
Nov 14, 2022	3.400	3.560	3.150	3.210	41,163	-0.37(-10.34%)
Nov 11, 2022	3.040	3.590	2.969	3.580	116,134	+0.74(+26.06%)
Nov 10, 2022	2.770	3.190	2.760	2.840	107,153	-0.01(-0.35%)
Nov 09, 2022	3.020	3.100	2.800	2.850	73,720	-0.28(-8.95%)
Nov 08, 2022	3.040	3.350	3.040	3.130	45,236	+0.00(+0.00%)
Nov 07, 2022	3.260	3.410	3.080	3.130	35,109	-0.16(-4.86%)
Nov 04, 2022	3.570	3.570	3.240	3.290	17,727	-0.18(-5.19%)
Nov 03, 2022	3.560	3.650	3.410	3.470	14,005	-0.09(-2.53%)
Nov 02, 2022	3.600	3.679	3.510	3.560	22,448	-0.05(-1.39%)
Nov 01, 2022	4.190	4.200	3.610	3.610	38,529	-0.39(-9.75%)
Oct 31, 2022	3.670	4.100	3.580	4.000	69,458	+0.42(+11.73%)
Oct 28, 2022	2.990	3.700	2.830	3.580	65,012	+0.59(+19.73%)
Oct 27, 2022	2.870	3.030	2.810	2.990	18,341	+0.11(+3.82%)
Oct 26, 2022	2.900	2.946	2.880	2.880	7,256	-0.08(-2.70%)
Oct 25, 2022	2.990	2.990	2.830	2.960	14,585	+0.03(+1.02%)
Oct 24, 2022	2.910	2.990	2.860	2.930	12,064	+0.03(+1.03%)
Oct 21, 2022	2.600	3.141	2.540	2.900	46,248	+0.25(+9.43%)
Oct 20, 2022	2.780	2.780	2.590	2.650	18,610	-0.07(-2.57%)
Oct 19, 2022	2.730	2.800	2.720	2.720	9,025	-0.07(-2.51%)
Oct 18, 2022	2.850	2.893	2.730	2.790	13,280	+0.11(+4.10%)
Oct 17, 2022	2.850	2.944	2.680	2.680	28,592	-0.17(-5.96%)
Oct 14, 2022	2.760	2.850	2.670	2.850	10,235	+0.07(+2.52%)
Oct 13, 2022	2.650	2.899	2.650	2.780	16,431	+0.02(+0.72%)
Oct 12, 2022	2.700	2.790	2.656	2.760	22,031	-0.09(-3.16%)
Oct 11, 2022	2.890	2.900	2.760	2.850	7,327	-0.11(-3.72%)
Oct 10, 2022	2.900	2.980	2.750	2.960	55,579	+0.24(+8.82%)
Oct 07, 2022	2.990	3.000	2.660	2.720	36,598	-0.19(-6.53%)
Oct 06, 2022	2.850	2.930	2.850	2.910	10,501	-0.03(-1.02%)
Oct 05, 2022	2.960	3.040	2.860	2.940	9,887	-0.11(-3.61%)
Oct 04, 2022	2.680	3.050	2.680	3.050	41,721	+0.35(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices