Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,395.00 +26.77 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 846.81 851.06 830.01 846.24 365,607 -20.04(-2.31%)
Dec 29, 2022 849.47 874.08 838.04 866.28 443,892 +26.71(+3.18%)
Dec 28, 2022 856.44 867.99 838.25 839.57 475,295 -14.73(-1.72%)
Dec 27, 2022 872.99 874.38 848.12 854.30 294,006 -24.02(-2.73%)
Dec 23, 2022 864.30 879.73 853.08 878.32 288,080 +5.06(+0.58%)
Dec 22, 2022 882.97 885.39 863.47 873.26 470,065 -26.84(-2.98%)
Dec 21, 2022 877.58 908.99 873.00 900.10 409,259 +24.19(+2.76%)
Dec 20, 2022 881.18 907.08 874.87 875.91 539,318 -8.36(-0.95%)
Dec 19, 2022 844.24 895.80 843.52 884.27 722,658 +40.29(+4.77%)
Dec 16, 2022 830.00 849.61 825.00 843.98 731,020 +8.89(+1.06%)
Dec 15, 2022 852.07 854.90 818.22 835.09 652,009 -32.21(-3.71%)
Dec 14, 2022 864.06 887.99 855.00 867.30 579,558 -3.35(-0.38%)
Dec 13, 2022 931.48 942.09 867.30 870.65 879,991 -9.60(-1.09%)
Dec 12, 2022 885.28 894.37 868.50 880.25 518,068 -16.23(-1.81%)
Dec 09, 2022 878.37 908.25 872.06 896.48 409,558 +12.24(+1.38%)
Dec 08, 2022 872.00 903.92 865.04 884.24 433,396 +20.43(+2.37%)
Dec 07, 2022 855.62 880.46 845.02 863.81 585,250 +0.72(+0.08%)
Dec 06, 2022 891.37 893.86 852.00 863.09 413,748 -18.81(-2.13%)
Dec 05, 2022 933.19 935.94 876.93 881.90 566,491 -63.17(-6.68%)
Dec 02, 2022 920.01 957.00 912.00 945.07 485,829 +4.06(+0.43%)
Dec 01, 2022 936.76 955.00 921.68 941.01 502,216 +10.02(+1.08%)
Nov 30, 2022 893.65 934.17 879.11 930.99 756,535 +41.73(+4.69%)
Nov 29, 2022 927.20 927.96 882.10 889.26 688,152 -32.08(-3.48%)
Nov 28, 2022 941.10 956.69 920.85 921.34 505,798 -30.23(-3.18%)
Nov 25, 2022 957.99 957.99 946.48 951.57 178,860 -10.86(-1.13%)
Nov 23, 2022 967.00 975.46 945.63 962.43 387,319 +5.27(+0.55%)
Nov 22, 2022 961.00 963.50 915.79 957.16 431,861 -5.87(-0.61%)
Nov 21, 2022 948.45 968.15 944.61 963.03 292,364 +0.95(+0.10%)
Nov 18, 2022 944.42 966.69 936.00 962.08 636,183 +34.95(+3.77%)
Nov 17, 2022 940.00 949.99 910.84 927.13 721,415 -45.69(-4.70%)
Nov 16, 2022 988.00 1004 964.09 972.82 689,762 -47.86(-4.69%)
Nov 15, 2022 1010 1039 995.54 1021 710,416 +61.10(+6.37%)
Nov 14, 2022 966.16 982.74 950.30 959.58 507,724 -15.31(-1.57%)
Nov 11, 2022 943.33 989.02 932.86 974.89 838,901 +39.36(+4.21%)
Nov 10, 2022 964.45 1006 922.88 935.53 1,263,090 +37.91(+4.22%)
Nov 09, 2022 921.20 934.50 896.07 897.62 569,244 -39.46(-4.21%)
Nov 08, 2022 946.13 957.52 909.77 937.08 556,074 -3.70(-0.39%)
Nov 07, 2022 957.00 967.01 914.86 940.78 680,293 +2.21(+0.24%)
Nov 04, 2022 947.10 1018 919.62 938.57 1,340,021 +67.69(+7.77%)
Nov 03, 2022 848.72 910.76 840.00 870.88 791,835 +19.60(+2.30%)
Nov 02, 2022 910.00 913.90 847.00 851.28 747,306 -68.06(-7.40%)
Nov 01, 2022 933.16 945.16 910.01 919.34 775,592 +17.72(+1.97%)
Oct 31, 2022 874.55 905.65 860.00 901.62 931,552 +19.87(+2.25%)
Oct 28, 2022 825.03 881.93 820.31 881.75 644,446 +44.93(+5.37%)
Oct 27, 2022 836.95 858.39 829.61 836.82 552,258 +3.46(+0.42%)
Oct 26, 2022 855.60 880.67 830.00 833.36 549,465 -29.61(-3.43%)
Oct 25, 2022 832.38 878.82 832.38 862.97 608,755 +35.81(+4.33%)
Oct 24, 2022 838.74 839.21 792.46 827.16 536,085 -17.74(-2.10%)
Oct 21, 2022 811.52 847.78 797.01 844.90 596,467 +24.43(+2.98%)
Oct 20, 2022 810.16 852.26 804.01 820.47 629,982 +5.02(+0.62%)
Oct 19, 2022 834.38 837.03 801.65 815.45 718,466 -37.84(-4.43%)
Oct 18, 2022 901.50 911.52 841.88 853.29 661,302 +2.63(+0.31%)
Oct 17, 2022 793.79 853.72 793.79 850.66 1,057,700 +93.78(+12.39%)
Oct 14, 2022 834.40 845.49 754.76 756.88 728,277 -65.18(-7.93%)
Oct 13, 2022 777.28 831.13 760.06 822.06 866,363 +1.41(+0.17%)
Oct 12, 2022 830.33 837.59 800.61 820.65 547,226 -14.02(-1.68%)
Oct 11, 2022 858.03 863.19 817.25 834.67 651,828 -37.93(-4.35%)
Oct 10, 2022 883.00 885.25 854.41 872.60 430,162 -9.39(-1.06%)
Oct 07, 2022 905.22 906.42 874.01 881.99 609,960 -47.19(-5.08%)
Oct 06, 2022 926.88 962.07 926.59 929.18 374,215 -4.58(-0.49%)
Oct 05, 2022 919.88 944.30 910.05 933.76 473,920 -14.49(-1.53%)
Oct 04, 2022 909.89 955.55 909.89 948.25 876,486 +65.95(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.