Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.60 10.67 10.60 10.66 425,781 +0.02(+0.18%)
Dec 29, 2022 10.54 10.69 10.54 10.64 497,282 +0.10(+0.98%)
Dec 28, 2022 10.55 10.60 10.53 10.53 581,673 -0.02(-0.18%)
Dec 27, 2022 10.47 10.67 10.47 10.55 904,082 -0.05(-0.44%)
Dec 23, 2022 10.57 10.67 10.57 10.60 422,613 +0.00(+0.00%)
Dec 22, 2022 10.58 10.66 10.57 10.60 664,486 -0.02(-0.18%)
Dec 21, 2022 10.60 10.63 10.56 10.62 699,759 +0.03(+0.27%)
Dec 20, 2022 10.57 10.65 10.54 10.59 895,422 -0.01(-0.09%)
Dec 19, 2022 10.62 10.63 10.58 10.60 331,265 -0.01(-0.09%)
Dec 16, 2022 10.60 10.64 10.57 10.61 382,927 -0.05(-0.44%)
Dec 15, 2022 10.65 10.75 10.65 10.66 575,314 +0.01(+0.13%)
Dec 14, 2022 10.71 10.73 10.64 10.64 389,213 -0.08(-0.79%)
Dec 13, 2022 10.83 10.85 10.71 10.73 694,595 +0.05(+0.44%)
Dec 12, 2022 10.66 10.74 10.66 10.68 710,926 +0.02(+0.18%)
Dec 09, 2022 10.72 10.77 10.66 10.66 313,578 -0.11(-1.04%)
Dec 08, 2022 10.85 10.88 10.77 10.77 440,669 -0.11(-1.03%)
Dec 07, 2022 10.86 11.00 10.84 10.89 561,497 -0.01(-0.09%)
Dec 06, 2022 10.91 10.95 10.87 10.89 243,380 -0.01(-0.09%)
Dec 05, 2022 10.82 10.94 10.78 10.90 429,008 +0.08(+0.78%)
Dec 02, 2022 10.81 10.88 10.78 10.82 363,025 -0.06(-0.52%)
Dec 01, 2022 10.96 10.98 10.86 10.88 265,224 -0.05(-0.43%)
Nov 30, 2022 10.81 10.92 10.79 10.92 250,025 +0.11(+1.04%)
Nov 29, 2022 10.77 10.84 10.73 10.81 444,390 +0.04(+0.35%)
Nov 28, 2022 10.71 10.80 10.68 10.77 442,331 +0.07(+0.61%)
Nov 25, 2022 10.64 10.74 10.64 10.71 115,814 +0.00(+0.00%)
Nov 23, 2022 10.71 10.76 10.69 10.71 223,499 +0.00(+0.00%)
Nov 22, 2022 10.57 10.73 10.55 10.71 352,036 +0.18(+1.69%)
Nov 21, 2022 10.45 10.55 10.44 10.53 336,815 +0.08(+0.72%)
Nov 18, 2022 10.37 10.45 10.37 10.45 443,562 +0.12(+1.18%)
Nov 17, 2022 10.25 10.47 10.22 10.33 371,181 +0.04(+0.36%)
Nov 16, 2022 10.25 10.37 10.24 10.29 446,680 +0.10(+1.01%)
Nov 15, 2022 10.15 10.23 10.14 10.19 255,153 +0.11(+1.12%)
Nov 14, 2022 10.12 10.12 10.07 10.08 261,344 -0.04(-0.44%)
Nov 11, 2022 10.08 10.19 10.03 10.12 227,254 +0.04(+0.37%)
Nov 10, 2022 9.927 10.12 9.908 10.09 251,242 +0.30(+3.05%)
Nov 09, 2022 9.806 9.862 9.765 9.787 577,666 -0.01(-0.10%)
Nov 08, 2022 9.834 9.880 9.791 9.796 173,241 -0.04(-0.38%)
Nov 07, 2022 9.768 9.852 9.750 9.834 268,620 +0.07(+0.67%)
Nov 04, 2022 9.731 9.843 9.726 9.768 190,074 +0.08(+0.87%)
Nov 03, 2022 9.712 9.787 9.675 9.684 322,415 -0.07(-0.67%)
Nov 02, 2022 9.731 9.824 9.722 9.750 1,679,526 +0.02(+0.19%)
Nov 01, 2022 9.787 9.787 9.694 9.731 1,372,155 +0.01(+0.10%)
Oct 31, 2022 9.722 9.740 9.665 9.722 358,600 +0.04(+0.39%)
Oct 28, 2022 9.665 9.731 9.656 9.684 315,864 -0.04(-0.38%)
Oct 27, 2022 9.815 9.843 9.656 9.722 470,849 -0.15(-1.51%)
Oct 26, 2022 9.843 9.899 9.843 9.871 321,538 +0.03(+0.28%)
Oct 25, 2022 9.852 9.890 9.804 9.843 224,900 -0.01(-0.09%)
Oct 24, 2022 9.946 9.946 9.824 9.852 471,715 -0.13(-1.31%)
Oct 21, 2022 9.955 10.02 9.946 9.983 290,133 -0.03(-0.28%)
Oct 20, 2022 10.04 10.11 9.974 10.01 319,487 +0.00(+0.00%)
Oct 19, 2022 10.08 10.11 9.983 10.01 238,071 -0.09(-0.92%)
Oct 18, 2022 10.10 10.17 10.07 10.10 359,457 +0.09(+0.93%)
Oct 17, 2022 10.07 10.13 10.01 10.01 229,423 -0.01(-0.09%)
Oct 14, 2022 10.14 10.17 10.02 10.02 166,914 -0.10(-1.01%)
Oct 13, 2022 10.13 10.22 10.12 10.12 258,065 -0.11(-1.07%)
Oct 12, 2022 10.32 10.32 10.17 10.23 178,583 -0.09(-0.90%)
Oct 11, 2022 10.21 10.42 10.17 10.33 266,415 +0.16(+1.56%)
Oct 10, 2022 10.27 10.34 10.16 10.17 234,105 -0.10(-1.00%)
Oct 07, 2022 10.19 10.33 10.15 10.27 135,220 +0.06(+0.55%)
Oct 06, 2022 10.13 10.24 10.13 10.21 197,404 +0.04(+0.37%)
Oct 05, 2022 10.07 10.22 10.07 10.18 276,825 -0.03(-0.27%)
Oct 04, 2022 10.25 10.33 10.13 10.20 280,513 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.