Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				53.70	0	+0.35(+0.66%)
Oct 26, 2022	52.95	53.50	52.77	53.35	27,774,240	+0.57(+1.08%)
Oct 25, 2022	52.40	53.18	52.20	52.78	35,034,224	+1.26(+2.45%)
Oct 24, 2022	50.71	51.86	50.52	51.52	22,964,508	+1.63(+3.27%)
Oct 21, 2022	50.00	50.75	49.55	49.89	51,419,192	-2.55(-4.86%)
Oct 20, 2022	52.20	52.70	51.60	52.44	25,479,720	+0.61(+1.18%)
Oct 19, 2022	51.80	52.16	51.26	51.83	10,014,604	+0.05(+0.10%)
Oct 18, 2022	51.10	52.10	50.85	51.78	18,596,532	+1.04(+2.05%)
Oct 17, 2022	50.50	50.90	50.20	50.74	14,095,787	+0.29(+0.57%)
Oct 14, 2022	50.49	50.87	50.30	50.45	10,076,010	+0.11(+0.22%)
Oct 13, 2022	49.80	51.07	49.52	50.34	18,628,512	+0.40(+0.80%)
Oct 12, 2022	50.01	50.50	49.81	49.94	11,818,989	-0.13(-0.26%)
Oct 11, 2022	50.03	50.55	49.81	50.07	11,620,201	-0.29(-0.58%)
Oct 10, 2022	49.66	50.86	49.50	50.36	22,277,156	+1.18(+2.40%)
Oct 07, 2022	49.02	49.52	48.14	49.18	32,631,422	-0.21(-0.43%)
Oct 06, 2022	50.98	51.55	49.29	49.39	68,294,600	-1.91(-3.72%)
Oct 05, 2022	50.26	52.00	50.20	51.30	74,655,656	-0.70(-1.35%)
Oct 04, 2022	42.81	52.30	42.55	52.00	51,857,412	+9.46(+22.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices