Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1500	0.1575	0.1434	0.1475	1,452,858	-0.00(-1.86%)
Dec 29, 2022	0.1472	0.1600	0.1414	0.1503	2,345,085	+0.00(+3.09%)
Dec 28, 2022	0.1500	0.1509	0.1400	0.1458	2,700,913	-0.00(-2.80%)
Dec 27, 2022	0.1500	0.1599	0.1471	0.1500	2,729,287	-0.00(-3.16%)
Dec 23, 2022	0.1505	0.1679	0.1425	0.1549	3,436,692	-0.01(-8.34%)
Dec 22, 2022	0.1400	0.1700	0.1313	0.1690	7,523,909	+0.02(+15.52%)
Dec 21, 2022	0.1450	0.1556	0.1300	0.1463	18,114,008	-0.01(-8.56%)
Dec 20, 2022	0.2760	0.3000	0.1430	0.1600	137,381,520	+0.02(+18.52%)
Dec 19, 2022	0.1340	0.1355	0.1250	0.1350	1,421,399	+0.02(+14.02%)
Dec 16, 2022	0.1628	0.1628	0.1184	0.1184	2,644,168	-0.04(-24.35%)
Dec 15, 2022	0.1652	0.1768	0.1500	0.1565	1,171,572	-0.01(-3.93%)
Dec 14, 2022	0.1705	0.1778	0.1624	0.1629	795,914	-0.01(-5.62%)
Dec 13, 2022	0.1726	0.1826	0.1700	0.1726	1,527,369	+0.00(+1.29%)
Dec 12, 2022	0.1695	0.1789	0.1620	0.1704	1,383,496	+0.00(+0.24%)
Dec 09, 2022	0.1736	0.1806	0.1636	0.1700	1,388,158	-0.01(-2.91%)
Dec 08, 2022	0.1818	0.1899	0.1710	0.1751	1,154,122	-0.01(-6.56%)
Dec 07, 2022	0.1822	0.1899	0.1710	0.1874	1,400,332	+0.00(+1.85%)
Dec 06, 2022	0.1914	0.2000	0.1800	0.1840	3,104,100	-0.01(-4.91%)
Dec 05, 2022	0.2000	0.2050	0.1902	0.1935	639,929	-0.01(-2.76%)
Dec 02, 2022	0.2000	0.2014	0.1950	0.1990	423,104	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices