Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.210	7.485	7.030	7.030	20,258,520	-0.25(-3.43%)
Dec 30, 2021	7.020	7.560	7.000	7.280	28,691,658	+0.23(+3.26%)
Dec 29, 2021	7.270	7.380	6.970	7.050	23,441,004	-0.23(-3.16%)
Dec 28, 2021	7.550	7.680	7.250	7.280	18,180,192	-0.33(-4.34%)
Dec 27, 2021	7.850	7.850	7.525	7.610	16,247,993	-0.23(-2.93%)
Dec 23, 2021	7.764	7.955	7.530	7.840	16,615,958	+0.10(+1.29%)
Dec 22, 2021	7.750	7.890	7.580	7.740	12,349,039	-0.11(-1.40%)
Dec 21, 2021	7.500	7.930	7.470	7.850	19,965,000	+0.39(+5.23%)
Dec 20, 2021	7.710	7.825	7.310	7.460	22,849,500	-0.52(-6.50%)
Dec 17, 2021	7.680	8.110	7.400	7.979	27,247,824	+0.10(+1.26%)
Dec 16, 2021	8.190	8.395	7.760	7.880	18,523,534	-0.26(-3.19%)
Dec 15, 2021	8.030	8.230	7.670	8.140	22,313,072	+0.13(+1.67%)
Dec 14, 2021	8.020	8.435	7.940	8.006	16,301,812	-0.28(-3.42%)
Dec 13, 2021	8.540	8.580	8.080	8.290	20,183,546	-0.33(-3.83%)
Dec 10, 2021	8.990	9.068	8.510	8.620	20,145,980	-0.32(-3.58%)
Dec 09, 2021	9.500	9.750	8.920	8.940	19,023,908	-0.67(-6.97%)
Dec 08, 2021	9.540	9.935	9.230	9.610	16,661,920	+0.17(+1.80%)
Dec 07, 2021	9.320	9.638	9.250	9.440	16,514,625	+0.29(+3.17%)
Dec 06, 2021	8.800	9.350	8.440	9.150	18,839,012	+0.20(+2.23%)
Dec 03, 2021	9.510	9.530	8.690	8.950	26,001,708	-0.59(-6.18%)
Dec 02, 2021	9.260	9.420	9.120	9.540	21,338,864	+0.27(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices