Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5496	0.5496	0.4800	0.4915	8,179	-0.01(-1.50%)
Dec 30, 2021	0.5389	0.5389	0.4970	0.4990	23,498	-0.04(-7.59%)
Dec 29, 2021	0.5400	0.5400	0.4777	0.5400	36,588	+0.00(+0.00%)
Dec 28, 2021	0.4920	0.5500	0.4820	0.5400	16,193	+0.06(+12.41%)
Dec 27, 2021	0.4920	0.4920	0.4770	0.4804	20,789	-0.04(-7.62%)
Dec 23, 2021	0.5000	0.5300	0.5000	0.5200	55,272	+0.05(+10.17%)
Dec 22, 2021	0.4660	0.5645	0.4520	0.4720	60,192	-0.06(-10.94%)
Dec 21, 2021	0.5400	0.5400	0.5000	0.5300	48,450	-0.01(-1.85%)
Dec 20, 2021	0.5700	0.5800	0.5400	0.5400	30,922	-0.05(-8.46%)
Dec 17, 2021	0.5700	0.5900	0.5700	0.5899	10,294	+0.01(+1.27%)
Dec 16, 2021	0.6185	0.6185	0.5713	0.5825	9,610	-0.03(-4.51%)
Dec 15, 2021	0.5838	0.6100	0.5700	0.6100	3,999	+0.03(+5.77%)
Dec 14, 2021	0.6249	0.6249	0.5700	0.5767	17,322	-0.04(-6.91%)
Dec 13, 2021	0.6200	0.6243	0.5810	0.6195	51,477	-0.00(-0.08%)
Dec 10, 2021	0.6100	0.6949	0.6100	0.6200	9,113	+0.01(+0.81%)
Dec 09, 2021	0.6500	0.7249	0.6150	0.6150	16,875	-0.04(-5.53%)
Dec 08, 2021	0.6476	0.6999	0.6409	0.6510	16,880	-0.09(-12.02%)
Dec 07, 2021	0.6508	0.7485	0.6150	0.7399	53,254	+0.05(+7.23%)
Dec 06, 2021	0.6851	0.6999	0.6500	0.6900	26,701	-0.05(-7.13%)
Dec 03, 2021	0.7500	0.7500	0.7160	0.7430	31,540	+0.01(+0.81%)
Dec 02, 2021	0.6800	0.7400	0.6800	0.7370	9,691	+0.04(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices