Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.25 +9.20 (+2.61%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	386.80	394.10	375.00	375.30	216,225	-15.40(-3.94%)
Dec 30, 2021	372.60	401.60	372.60	390.70	291,206	+14.90(+3.96%)
Dec 29, 2021	383.80	387.75	366.10	375.80	225,465	-9.70(-2.52%)
Dec 28, 2021	396.20	396.90	382.00	385.50	241,178	-8.00(-2.03%)
Dec 27, 2021	379.90	399.40	379.80	393.50	334,646	+14.30(+3.77%)
Dec 23, 2021	366.80	382.50	362.10	379.20	378,869	+10.60(+2.88%)
Dec 22, 2021	350.00	368.60	346.80	368.60	284,228	+11.60(+3.25%)
Dec 21, 2021	336.00	357.70	327.50	357.00	406,258	+31.60(+9.71%)
Dec 20, 2021	327.40	331.49	316.45	325.40	458,303	-20.00(-5.79%)
Dec 17, 2021	335.00	359.13	330.10	345.40	311,917	-1.40(-0.40%)
Dec 16, 2021	388.00	391.00	341.51	346.80	424,751	-35.80(-9.36%)
Dec 15, 2021	357.70	383.50	335.60	382.60	732,252	+19.10(+5.25%)
Dec 14, 2021	349.50	366.10	345.40	363.50	450,217	-2.70(-0.74%)
Dec 13, 2021	393.50	394.40	364.50	366.20	313,265	-31.40(-7.90%)
Dec 10, 2021	402.00	405.50	382.20	397.60	237,824	+3.00(+0.76%)
Dec 09, 2021	416.70	429.40	394.00	394.60	280,963	-23.00(-5.51%)
Dec 08, 2021	406.90	422.00	399.10	417.60	222,999	+8.20(+2.00%)
Dec 07, 2021	399.80	412.50	392.61	409.40	345,294	+35.00(+9.35%)
Dec 06, 2021	348.00	376.99	333.10	374.40	399,290	+23.20(+6.61%)
Dec 03, 2021	388.00	389.68	336.49	351.20	768,489	-40.50(-10.34%)
Dec 02, 2021	387.50	401.30	377.00	391.70	257,140	+1.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices