Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

6.120 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.010 6.050 5.870 5.880 201,305 -0.14(-2.33%)
Dec 30, 2021 6.080 6.120 6.020 6.020 145,523 -0.06(-0.99%)
Dec 29, 2021 6.250 6.280 6.040 6.080 120,722 -0.13(-2.09%)
Dec 28, 2021 5.890 6.300 5.820 6.210 228,611 +0.32(+5.43%)
Dec 27, 2021 5.900 5.990 5.750 5.890 150,328 -0.02(-0.34%)
Dec 23, 2021 5.710 6.059 5.710 5.910 205,757 +0.23(+4.05%)
Dec 22, 2021 5.720 5.850 5.650 5.680 193,294 -0.10(-1.73%)
Dec 21, 2021 5.620 5.815 5.620 5.780 378,907 +0.17(+3.03%)
Dec 20, 2021 5.790 5.800 5.610 5.610 275,116 -0.25(-4.27%)
Dec 17, 2021 5.970 6.020 5.820 5.860 384,454 -0.13(-2.17%)
Dec 16, 2021 5.990 6.270 5.970 5.990 305,010 +0.06(+1.01%)
Dec 15, 2021 5.840 6.100 5.710 5.930 323,575 +0.14(+2.42%)
Dec 14, 2021 5.920 6.030 5.780 5.790 266,982 -0.17(-2.85%)
Dec 13, 2021 6.220 6.310 5.920 5.960 260,397 -0.26(-4.18%)
Dec 10, 2021 6.340 6.440 6.200 6.220 175,294 -0.15(-2.35%)
Dec 09, 2021 6.520 6.520 6.370 6.370 164,280 -0.17(-2.60%)
Dec 08, 2021 6.660 6.710 6.540 6.540 146,663 -0.13(-1.95%)
Dec 07, 2021 6.800 6.810 6.640 6.670 275,026 -0.11(-1.62%)
Dec 06, 2021 6.830 6.980 6.710 6.780 143,748 +0.07(+1.04%)
Dec 03, 2021 7.030 7.043 6.710 6.710 245,494 -0.31(-4.42%)
Dec 02, 2021 6.780 7.140 6.745 7.020 146,208 +0.28(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.