Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.36 +0.09 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.57	24.57	24.57	18,693,940	-0.19(-0.77%)
Dec 30, 2020	24.42	24.77	24.37	24.76	18,693,940	+0.37(+1.52%)
Dec 29, 2020	24.36	24.53	24.11	24.39	23,847,024	-0.04(-0.16%)
Dec 28, 2020	24.67	24.84	24.36	24.43	29,388,584	+0.47(+1.96%)
Dec 24, 2020	23.72	24.03	23.68	23.96	10,558,500	+0.16(+0.67%)
Dec 23, 2020	23.70	23.98	23.68	23.80	24,683,224	+0.37(+1.58%)
Dec 22, 2020	24.02	24.13	23.31	23.43	41,866,468	-0.95(-3.90%)
Dec 21, 2020	24.12	24.50	24.10	24.38	44,657,216	+0.42(+1.75%)
Dec 18, 2020	24.02	24.13	23.86	23.96	29,676,300	-0.19(-0.79%)
Dec 17, 2020	24.08	24.27	23.95	24.15	39,483,472	+0.53(+2.24%)
Dec 16, 2020	23.22	23.65	22.96	23.62	45,833,684	+0.82(+3.60%)
Dec 15, 2020	22.66	22.83	22.60	22.80	17,245,362	+0.64(+2.89%)
Dec 14, 2020	22.35	22.53	22.12	22.16	16,101,130	-0.10(-0.45%)
Dec 11, 2020	22.23	22.43	22.19	22.26	10,761,900	-0.06(-0.27%)
Dec 10, 2020	22.38	22.58	22.18	22.32	13,560,546	+0.09(+0.40%)
Dec 09, 2020	22.54	22.57	21.93	22.23	31,313,356	-0.59(-2.59%)
Dec 08, 2020	22.92	23.12	22.73	22.82	16,534,336	+0.00(+0.00%)
Dec 07, 2020	22.26	23.04	22.25	22.82	27,936,008	+0.34(+1.51%)
Dec 04, 2020	22.41	22.59	22.25	22.48	20,904,000	+0.05(+0.22%)
Dec 03, 2020	22.34	22.44	22.07	22.43	18,644,150	+0.10(+0.45%)
Dec 02, 2020	22.09	22.39	21.98	22.33	19,269,176	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices