Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0039 0.0041 0.0038 0.0039 5,047,100 +0.00(+2.63%)
Dec 30, 2019 0.0042 0.0042 0.0036 0.0038 2,312,243 -0.00(-2.56%)
Dec 27, 2019 0.0035 0.0042 0.0035 0.0039 1,504,000 +0.00(+8.33%)
Dec 26, 2019 0.0042 0.0042 0.0036 0.0036 3,065,752 -0.00(-10.00%)
Dec 24, 2019 0.0036 0.0043 0.0035 0.0040 902,100 +0.00(+11.11%)
Dec 23, 2019 0.0037 0.0044 0.0036 0.0036 2,703,053 -0.00(-2.70%)
Dec 20, 2019 0.0041 0.0045 0.0035 0.0037 6,663,500 -0.00(-15.91%)
Dec 19, 2019 0.0049 0.0050 0.0040 0.0044 3,413,240 -0.00(-6.38%)
Dec 18, 2019 0.0050 0.0053 0.0043 0.0047 4,414,520 +0.00(+0.00%)
Dec 17, 2019 0.0040 0.0050 0.0040 0.0047 9,124,378 +0.00(+6.82%)
Dec 16, 2019 0.0047 0.0049 0.0044 0.0044 1,652,818 -0.00(-6.38%)
Dec 13, 2019 0.0047 0.0050 0.0040 0.0047 1,044,100 +0.00(+2.17%)
Dec 12, 2019 0.0047 0.0051 0.0041 0.0046 5,219,039 -0.00(-2.13%)
Dec 11, 2019 0.0050 0.0052 0.0047 0.0047 3,419,708 -0.00(-7.84%)
Dec 10, 2019 0.0051 0.0057 0.0050 0.0051 3,735,498 -0.00(-3.77%)
Dec 09, 2019 0.0057 0.0057 0.0050 0.0053 4,819,805 -0.00(-7.02%)
Dec 06, 2019 0.0056 0.0060 0.0051 0.0057 8,561,100 +0.00(+7.55%)
Dec 05, 2019 0.0056 0.0056 0.0051 0.0053 1,503,847 -0.00(-5.36%)
Dec 04, 2019 0.0052 0.0056 0.0051 0.0056 3,368,855 +0.00(+5.66%)
Dec 03, 2019 0.0054 0.0058 0.0052 0.0053 5,575,912 -0.00(-3.64%)
Dec 02, 2019 0.0056 0.0058 0.0054 0.0055 4,450,946 +0.00(+1.85%)
Nov 29, 2019 0.0055 0.0059 0.0054 0.0054 1,143,800 +0.00(+0.00%)
Nov 27, 2019 0.0059 0.0059 0.0053 0.0054 3,277,200 +0.00(+1.89%)
Nov 26, 2019 0.0052 0.0059 0.0052 0.0053 2,269,641 +0.00(+0.00%)
Nov 25, 2019 0.0056 0.0057 0.0052 0.0053 1,837,415 -0.00(-1.85%)
Nov 22, 2019 0.0057 0.0057 0.0052 0.0054 846,000 -0.00(-5.26%)
Nov 21, 2019 0.0058 0.0059 0.0052 0.0057 1,490,925 +0.00(+0.00%)
Nov 20, 2019 0.0058 0.0058 0.0055 0.0057 540,884 -0.00(-1.72%)
Nov 19, 2019 0.0056 0.0062 0.0052 0.0058 3,129,983 +0.00(+3.57%)
Nov 18, 2019 0.0072 0.0072 0.0056 0.0056 2,204,014 -0.00(-13.85%)
Nov 15, 2019 0.0055 0.0066 0.0053 0.0065 5,817,600 +0.00(+18.18%)
Nov 14, 2019 0.0051 0.0056 0.0050 0.0055 531,155 +0.00(+7.84%)
Nov 13, 2019 0.0052 0.0056 0.0051 0.0051 734,916 -0.00(-1.92%)
Nov 12, 2019 0.0052 0.0056 0.0052 0.0052 911,030 +0.00(+0.00%)
Nov 11, 2019 0.0059 0.0059 0.0052 0.0052 1,264,147 -0.00(-11.86%)
Nov 08, 2019 0.0059 0.0059 0.0053 0.0059 428,500 +0.00(+13.46%)
Nov 07, 2019 0.0052 0.0059 0.0052 0.0052 3,195,256 +0.00(+0.00%)
Nov 06, 2019 0.0055 0.0059 0.0052 0.0052 3,296,765 -0.00(-5.45%)
Nov 05, 2019 0.0057 0.0062 0.0055 0.0055 3,414,413 -0.00(-3.51%)
Nov 04, 2019 0.0062 0.0065 0.0056 0.0057 4,776,967 -0.00(-10.94%)
Nov 01, 2019 0.0064 0.0069 0.0056 0.0064 6,580,400 +0.00(+0.00%)
Oct 31, 2019 0.0064 0.0069 0.0064 0.0064 923,641 -0.00(-4.48%)
Oct 30, 2019 0.0066 0.0070 0.0063 0.0067 1,698,488 +0.00(+1.52%)
Oct 29, 2019 0.0067 0.0068 0.0062 0.0066 1,506,556 +0.00(+0.00%)
Oct 28, 2019 0.0063 0.0069 0.0063 0.0066 1,377,446 +0.00(+4.76%)
Oct 25, 2019 0.0072 0.0072 0.0063 0.0063 2,725,300 -0.00(-10.00%)
Oct 24, 2019 0.0078 0.0079 0.0065 0.0070 1,945,592 -0.00(-7.89%)
Oct 23, 2019 0.0070 0.0080 0.0065 0.0076 3,725,269 +0.00(+8.57%)
Oct 22, 2019 0.0075 0.0078 0.0068 0.0070 4,692,202 -0.00(-6.67%)
Oct 21, 2019 0.0095 0.0095 0.0074 0.0075 12,694,271 -0.00(-21.87%)
Oct 18, 2019 0.0071 0.0097 0.0070 0.0096 33,335,500 +0.00(+33.33%)
Oct 17, 2019 0.0070 0.0073 0.0064 0.0072 2,149,898 +0.00(+5.88%)
Oct 16, 2019 0.0067 0.0072 0.0065 0.0068 659,856 +0.00(+1.49%)
Oct 15, 2019 0.0069 0.0069 0.0065 0.0067 2,379,208 -0.00(-1.47%)
Oct 14, 2019 0.0064 0.0070 0.0064 0.0068 635,845 -0.00(-2.86%)
Oct 11, 2019 0.0062 0.0071 0.0062 0.0070 1,350,000 +0.00(+9.37%)
Oct 10, 2019 0.0072 0.0074 0.0064 0.0064 2,624,487 -0.00(-11.11%)
Oct 09, 2019 0.0072 0.0074 0.0068 0.0072 850,981 +0.00(+0.00%)
Oct 08, 2019 0.0072 0.0075 0.0068 0.0072 709,849 +0.00(+1.41%)
Oct 07, 2019 0.0070 0.0074 0.0065 0.0071 2,517,522 +0.00(+1.43%)
Oct 04, 2019 0.0057 0.0075 0.0056 0.0070 3,416,400 +0.00(+22.81%)
Oct 03, 2019 0.0055 0.0063 0.0055 0.0057 912,540 +0.00(+3.64%)
Oct 02, 2019 0.0060 0.0063 0.0054 0.0055 950,518 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.