Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7500 0.7900 0.6750 0.7500 155,400 +0.08(+12.78%)
Dec 30, 2019 0.7900 0.7900 0.6500 0.6650 35,869 +0.01(+0.76%)
Dec 27, 2019 0.6500 0.7800 0.6500 0.6600 24,700 -0.06(-8.33%)
Dec 26, 2019 0.7500 0.7600 0.6400 0.7200 28,021 -0.03(-4.00%)
Dec 24, 2019 0.7100 0.7500 0.7100 0.7500 7,500 +0.11(+17.32%)
Dec 23, 2019 0.7390 0.7499 0.6251 0.6393 15,357 -0.08(-11.21%)
Dec 20, 2019 0.7125 0.7200 0.6350 0.7200 6,800 +0.00(+0.07%)
Dec 19, 2019 0.7300 0.7600 0.6801 0.7195 25,212 -0.00(-0.07%)
Dec 18, 2019 0.6200 0.7300 0.6200 0.7200 48,450 +0.10(+16.13%)
Dec 17, 2019 0.5800 0.6200 0.5800 0.6200 36,220 +0.04(+6.90%)
Dec 16, 2019 0.6000 0.6490 0.5800 0.5800 4,615 -0.04(-6.45%)
Dec 13, 2019 0.6420 0.6600 0.6000 0.6200 90,600 -0.02(-3.28%)
Dec 12, 2019 0.6300 0.6500 0.6300 0.6410 34,498 +0.02(+3.39%)
Dec 11, 2019 0.6250 0.6660 0.6120 0.6200 96,560 -0.01(-0.80%)
Dec 10, 2019 0.6225 0.6400 0.6220 0.6250 114,718 -0.01(-1.11%)
Dec 09, 2019 0.5000 0.6600 0.5000 0.6320 107,028 +0.08(+14.91%)
Dec 06, 2019 0.4900 0.6050 0.4850 0.5500 177,400 +0.04(+7.84%)
Dec 05, 2019 0.5500 0.5500 0.5099 0.5100 25,379 -0.01(-1.16%)
Dec 04, 2019 0.5495 0.5500 0.5160 0.5160 3,532 -0.00(-0.77%)
Dec 03, 2019 0.5700 0.5700 0.5160 0.5200 23,815 -0.04(-7.14%)
Dec 02, 2019 0.5600 0.5699 0.5000 0.5600 98,674 +0.00(+0.00%)
Nov 29, 2019 0.5690 0.5690 0.5600 0.5600 3,500 -0.01(-1.75%)
Nov 27, 2019 0.5850 0.5900 0.5700 0.5700 17,300 -0.02(-2.56%)
Nov 26, 2019 0.5750 0.5950 0.5750 0.5850 9,511 +0.01(+1.74%)
Nov 25, 2019 0.6000 0.6100 0.5700 0.5750 62,296 -0.03(-4.17%)
Nov 22, 2019 0.5950 0.6000 0.5910 0.6000 9,300 -0.05(-7.68%)
Nov 21, 2019 0.6000 0.6499 0.5910 0.6499 13,162 +0.05(+8.32%)
Nov 20, 2019 0.6850 0.6850 0.5940 0.6000 8,173 -0.09(-12.41%)
Nov 19, 2019 0.6700 0.6850 0.6700 0.6850 1,770 +0.09(+14.17%)
Nov 18, 2019 0.6000 0.6700 0.6000 0.6000 6,677 -0.01(-1.64%)
Nov 15, 2019 0.5800 0.6950 0.5800 0.6100 900 +0.03(+5.17%)
Nov 14, 2019 0.6600 0.6600 0.5800 0.5800 47,450 -0.07(-10.77%)
Nov 13, 2019 0.6420 0.6600 0.6420 0.6500 6,029 +0.01(+1.56%)
Nov 12, 2019 0.6350 0.6500 0.6350 0.6400 1,226 +0.01(+1.59%)
Nov 11, 2019 0.6300 0.6300 0.6300 0.6300 18,000 +0.00(+0.17%)
Nov 08, 2019 0.6800 0.6800 0.6289 0.6289 5,400 -0.03(-4.71%)
Nov 07, 2019 0.6600 0.6600 0.6600 0.6600 193 -0.01(-1.35%)
Nov 06, 2019 0.6999 0.7000 0.6690 0.6690 9,762 +0.01(+1.36%)
Nov 05, 2019 0.6975 0.6975 0.6410 0.6600 5,201 -0.08(-10.80%)
Nov 04, 2019 0.6000 0.7400 0.6000 0.7399 26,373 +0.12(+19.34%)
Nov 01, 2019 0.6800 0.6800 0.6000 0.6200 46,000 -0.10(-13.89%)
Oct 31, 2019 0.7200 0.7200 0.6300 0.7200 47,651 +0.14(+24.14%)
Oct 30, 2019 0.6600 0.6840 0.5800 0.5800 31,905 -0.08(-12.12%)
Oct 29, 2019 0.6600 0.7000 0.6600 0.6600 2,314 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7000 0.6600 0.6600 5,044 -0.03(-4.35%)
Oct 25, 2019 0.6300 0.6940 0.6300 0.6900 13,600 +0.06(+9.52%)
Oct 24, 2019 0.6300 0.6300 0.6300 0.6300 6,438 -0.01(-1.56%)
Oct 23, 2019 0.7000 0.7000 0.6300 0.6400 2,862 -0.05(-7.25%)
Oct 22, 2019 0.6300 0.6900 0.6300 0.6900 18,330 +0.06(+9.52%)
Oct 21, 2019 0.6500 0.6500 0.6300 0.6300 1,497 -0.05(-7.35%)
Oct 18, 2019 0.6500 0.7260 0.6440 0.6800 13,000 +0.02(+3.11%)
Oct 17, 2019 0.5500 0.6600 0.5500 0.6595 9,547 +0.11(+19.91%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2019 0.5200 0.6800 0.5200 0.5500 11,456 -0.12(-18.52%)
Oct 11, 2019 0.6000 0.6750 0.5400 0.6750 3,000 +0.15(+27.36%)
Oct 10, 2019 0.6000 0.6000 0.5300 0.5300 3,233 -0.03(-5.36%)
Oct 09, 2019 0.4600 0.6250 0.4400 0.5600 106,330 +0.06(+12.02%)
Oct 08, 2019 0.5500 0.5500 0.4401 0.4999 38,800 -0.05(-9.11%)
Oct 07, 2019 0.5150 0.5500 0.4699 0.5500 1,350 +0.02(+3.77%)
Oct 04, 2019 0.5300 0.5300 0.4940 0.5300 16,300 +0.00(+0.00%)
Oct 03, 2019 0.4500 0.5300 0.4500 0.5300 12,620 +0.03(+6.02%)
Oct 02, 2019 0.5200 0.5250 0.4308 0.4999 38,490 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.