Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,415.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 295.00 298.32 285.11 292.85 390,300 +0.76(+0.26%)
Dec 28, 2018 291.89 299.81 282.44 292.09 735,600 +2.99(+1.03%)
Dec 27, 2018 274.17 290.29 272.61 289.10 579,254 +7.29(+2.59%)
Dec 26, 2018 261.23 283.91 260.42 281.81 1,031,365 +24.29(+9.43%)
Dec 24, 2018 281.92 284.44 257.52 257.52 1,005,300 -29.04(-10.13%)
Dec 21, 2018 308.10 315.64 285.58 286.56 1,423,500 -19.84(-6.48%)
Dec 20, 2018 311.52 319.02 304.10 306.40 489,468 -5.99(-1.92%)
Dec 19, 2018 312.78 330.85 309.30 312.39 747,846 +1.56(+0.50%)
Dec 18, 2018 312.90 320.16 307.42 310.83 454,839 +0.34(+0.11%)
Dec 17, 2018 324.79 324.87 309.74 310.49 535,054 -16.03(-4.91%)
Dec 14, 2018 329.00 337.33 324.13 326.52 497,400 -6.99(-2.10%)
Dec 13, 2018 360.10 361.00 333.33 333.51 721,475 -27.85(-7.71%)
Dec 12, 2018 359.65 366.12 354.93 361.36 487,773 +6.12(+1.72%)
Dec 11, 2018 361.00 364.94 351.68 355.24 591,678 +1.72(+0.49%)
Dec 10, 2018 345.02 357.52 342.49 353.52 446,875 +6.96(+2.01%)
Dec 07, 2018 349.50 357.91 341.65 346.56 389,900 -4.00(-1.14%)
Dec 06, 2018 344.02 350.89 340.26 350.56 600,827 -4.29(-1.21%)
Dec 04, 2018 369.00 373.92 351.06 354.85 718,700 -14.66(-3.97%)
Dec 03, 2018 360.91 374.84 359.00 369.51 788,873 +17.54(+4.98%)
Nov 30, 2018 359.34 362.03 351.71 351.97 915,300 -6.02(-1.68%)
Nov 29, 2018 343.52 359.38 342.00 357.99 616,410 +12.21(+3.53%)
Nov 28, 2018 335.00 346.02 326.86 345.78 658,522 +14.06(+4.24%)
Nov 27, 2018 320.32 332.01 314.21 331.72 391,100 +9.54(+2.96%)
Nov 26, 2018 316.79 323.68 314.12 322.18 644,249 +12.36(+3.99%)
Nov 23, 2018 314.08 321.16 308.53 309.82 480,000 -9.18(-2.88%)
Nov 21, 2018 319.00 319.00 319.00 0 +5.21(+1.66%)
Nov 20, 2018 327.33 332.30 312.03 313.79 1,136,822 -21.60(-6.44%)
Nov 19, 2018 341.16 343.94 333.26 335.39 518,316 -9.22(-2.68%)
Nov 16, 2018 336.39 347.59 331.81 344.61 450,400 +3.84(+1.13%)
Nov 15, 2018 336.96 344.61 331.55 340.77 624,723 +3.91(+1.16%)
Nov 14, 2018 339.00 341.00 329.30 336.86 614,815 +8.92(+2.72%)
Nov 13, 2018 323.71 330.57 321.46 327.94 396,378 +5.94(+1.84%)
Nov 12, 2018 325.69 328.35 318.41 322.00 596,271 -3.69(-1.13%)
Nov 09, 2018 326.93 328.93 318.44 325.69 427,900 -5.78(-1.74%)
Nov 08, 2018 347.51 348.43 327.58 331.47 568,273 -18.09(-5.18%)
Nov 07, 2018 340.00 349.91 329.53 349.56 549,204 +13.37(+3.98%)
Nov 06, 2018 352.76 356.36 335.24 336.19 593,305 -21.43(-5.99%)
Nov 05, 2018 353.59 360.49 350.74 357.62 386,466 +3.23(+0.91%)
Nov 02, 2018 348.00 368.84 346.37 354.39 1,361,300 +12.74(+3.73%)
Nov 01, 2018 330.89 343.45 320.06 341.65 846,206 +17.15(+5.29%)
Oct 31, 2018 315.07 329.51 315.00 324.50 1,042,269 +14.09(+4.54%)
Oct 30, 2018 286.68 312.80 285.10 310.41 868,620 +23.07(+8.03%)
Oct 29, 2018 300.98 304.50 281.30 287.34 956,246 -8.03(-2.72%)
Oct 26, 2018 295.71 302.88 287.28 295.37 725,200 -2.22(-0.75%)
Oct 25, 2018 296.17 302.20 291.00 297.59 601,418 +6.19(+2.12%)
Oct 24, 2018 306.76 309.45 291.07 291.40 490,789 -15.46(-5.04%)
Oct 23, 2018 303.02 309.38 295.60 306.86 505,613 -6.70(-2.14%)
Oct 22, 2018 305.99 318.14 301.95 313.56 580,843 +11.69(+3.87%)
Oct 19, 2018 300.92 312.13 298.78 301.87 418,400 +3.11(+1.04%)
Oct 18, 2018 313.18 317.25 297.00 298.76 499,099 -14.61(-4.66%)
Oct 17, 2018 307.91 319.03 304.69 313.37 536,868 +4.77(+1.55%)
Oct 16, 2018 297.20 309.30 296.01 308.60 1,242,210 +13.85(+4.70%)
Oct 15, 2018 303.28 303.28 291.51 294.75 1,291,392 -8.67(-2.86%)
Oct 12, 2018 311.94 314.21 295.40 303.42 1,350,600 -1.44(-0.47%)
Oct 11, 2018 314.72 320.75 298.07 304.86 944,963 -14.21(-4.45%)
Oct 10, 2018 336.39 338.71 314.53 319.07 835,131 -20.99(-6.17%)
Oct 09, 2018 337.47 341.49 333.86 340.06 495,839 +0.56(+0.16%)
Oct 08, 2018 348.94 351.41 327.51 339.50 1,110,096 +3.86(+1.15%)
Oct 05, 2018 340.62 349.94 330.29 335.64 635,200 -3.82(-1.13%)
Oct 04, 2018 351.75 352.00 332.16 339.46 595,691 -14.64(-4.13%)
Oct 03, 2018 356.56 362.33 350.26 354.10 716,752 +0.20(+0.06%)
Oct 02, 2018 334.59 354.49 332.82 353.90 1,054,020 +21.41(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.