Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.253 4.253 4.176 4.183 1,174,804 -0.04(-0.99%)
Dec 28, 2018 4.232 4.266 4.218 4.225 1,140,352 -0.04(-0.98%)
Dec 27, 2018 4.211 4.298 4.204 4.266 828,778 +0.06(+1.49%)
Dec 26, 2018 4.211 4.253 4.180 4.204 566,192 +0.02(+0.50%)
Dec 24, 2018 4.204 4.235 4.183 4.183 536,517 -0.03(-0.66%)
Dec 21, 2018 4.211 4.211 4.152 4.211 818,614 +0.01(+0.17%)
Dec 20, 2018 4.190 4.232 4.128 4.204 1,101,007 +0.00(+0.00%)
Dec 19, 2018 4.197 4.239 4.190 4.204 786,066 +0.01(+0.33%)
Dec 18, 2018 4.211 4.214 4.149 4.190 1,193,446 -0.02(-0.49%)
Dec 17, 2018 4.190 4.253 4.162 4.211 1,011,127 +0.03(+0.66%)
Dec 14, 2018 4.190 4.232 4.176 4.183 782,722 -0.01(-0.20%)
Dec 13, 2018 4.199 4.212 4.171 4.192 520,093 +0.00(+0.00%)
Dec 12, 2018 4.212 4.233 4.178 4.192 578,620 -0.01(-0.16%)
Dec 11, 2018 4.219 4.233 4.185 4.199 496,466 -0.02(-0.49%)
Dec 10, 2018 4.219 4.229 4.178 4.219 541,973 -0.01(-0.16%)
Dec 07, 2018 4.199 4.233 4.171 4.226 446,317 +0.04(+0.99%)
Dec 06, 2018 4.226 4.226 4.164 4.185 750,825 -0.07(-1.62%)
Dec 04, 2018 4.233 4.254 4.219 4.254 750,921 +0.03(+0.82%)
Dec 03, 2018 4.233 4.274 4.192 4.219 1,024,186 +0.01(+0.33%)
Nov 30, 2018 4.199 4.219 4.199 4.205 547,126 +0.01(+0.33%)
Nov 29, 2018 4.185 4.205 4.157 4.192 669,873 +0.02(+0.50%)
Nov 28, 2018 4.164 4.226 4.164 4.171 748,854 +0.01(+0.33%)
Nov 27, 2018 4.219 4.219 4.157 4.157 432,777 -0.06(-1.47%)
Nov 26, 2018 4.199 4.219 4.185 4.219 536,911 +0.03(+0.66%)
Nov 23, 2018 4.171 4.199 4.171 4.192 129,384 +0.02(+0.50%)
Nov 21, 2018 4.171 4.171 4.171 0 -0.01(-0.33%)
Nov 20, 2018 4.178 4.199 4.164 4.185 813,355 +0.01(+0.17%)
Nov 19, 2018 4.199 4.213 4.178 4.178 465,353 -0.02(-0.49%)
Nov 16, 2018 4.205 4.233 4.185 4.199 444,141 -0.01(-0.33%)
Nov 15, 2018 4.233 4.233 4.202 4.212 325,322 -0.02(-0.49%)
Nov 14, 2018 4.240 4.273 4.219 4.233 462,422 -0.01(-0.15%)
Nov 13, 2018 4.246 4.253 4.219 4.239 367,530 +0.00(+0.00%)
Nov 12, 2018 4.280 4.280 4.232 4.239 402,083 -0.01(-0.16%)
Nov 09, 2018 4.280 4.301 4.246 4.246 288,500 -0.01(-0.32%)
Nov 08, 2018 4.287 4.308 4.253 4.260 463,894 -0.03(-0.64%)
Nov 07, 2018 4.274 4.287 4.249 4.287 330,011 +0.06(+1.46%)
Nov 06, 2018 4.260 4.274 4.222 4.226 541,021 -0.05(-1.12%)
Nov 05, 2018 4.212 4.274 4.205 4.274 635,384 +0.09(+2.13%)
Nov 02, 2018 4.191 4.205 4.184 4.184 399,585 +0.00(+0.00%)
Nov 01, 2018 4.198 4.212 4.184 4.184 500,293 +0.01(+0.16%)
Oct 31, 2018 4.212 4.212 4.171 4.178 590,418 +0.01(+0.16%)
Oct 30, 2018 4.191 4.191 4.150 4.171 371,188 -0.01(-0.16%)
Oct 29, 2018 4.198 4.239 4.178 4.178 380,021 -0.02(-0.49%)
Oct 26, 2018 4.184 4.212 4.178 4.198 434,718 +0.00(+0.00%)
Oct 25, 2018 4.226 4.226 4.191 4.198 963,711 -0.04(-0.97%)
Oct 24, 2018 4.184 4.267 4.178 4.239 1,313,677 +0.04(+0.98%)
Oct 23, 2018 4.212 4.223 4.157 4.198 547,153 -0.01(-0.33%)
Oct 22, 2018 4.226 4.239 4.205 4.212 268,318 -0.01(-0.16%)
Oct 19, 2018 4.226 4.232 4.205 4.219 336,316 -0.01(-0.16%)
Oct 18, 2018 4.212 4.260 4.205 4.226 856,838 +0.01(+0.16%)
Oct 17, 2018 4.191 4.232 4.174 4.219 785,920 +0.03(+0.65%)
Oct 16, 2018 4.157 4.203 4.157 4.191 412,419 +0.03(+0.82%)
Oct 15, 2018 4.150 4.184 4.150 4.157 771,937 +0.01(+0.33%)
Oct 12, 2018 4.212 4.222 4.109 4.143 756,310 -0.06(-1.49%)
Oct 11, 2018 4.151 4.213 4.144 4.206 1,236,401 +0.05(+1.32%)
Oct 10, 2018 4.179 4.206 4.144 4.151 589,483 -0.04(-0.98%)
Oct 09, 2018 4.213 4.226 4.179 4.192 578,418 -0.01(-0.32%)
Oct 08, 2018 4.192 4.219 4.185 4.206 180,007 -0.01(-0.32%)
Oct 05, 2018 4.199 4.219 4.151 4.219 487,136 +0.03(+0.65%)
Oct 04, 2018 4.206 4.213 4.179 4.192 402,773 +0.00(+0.00%)
Oct 03, 2018 4.199 4.213 4.185 4.192 315,371 -0.03(-0.65%)
Oct 02, 2018 4.213 4.226 4.213 4.219 435,358 +0.01(+0.32%)
Oct 01, 2018 4.192 4.226 4.179 4.206 670,430 +0.03(+0.65%)
Sep 28, 2018 4.158 4.189 4.151 4.179 691,599 +0.03(+0.66%)
Sep 27, 2018 4.138 4.165 4.138 4.151 526,516 -0.01(-0.16%)
Sep 26, 2018 4.158 4.158 4.151 4.158 979,526 +0.00(+0.00%)
Sep 25, 2018 4.158 4.158 4.141 4.158 355,908 +0.01(+0.16%)
Sep 24, 2018 4.117 4.158 4.117 4.151 518,790 +0.03(+0.83%)
Sep 21, 2018 4.151 4.151 4.117 4.117 381,683 -0.04(-0.99%)
Sep 20, 2018 4.124 4.158 4.124 4.158 708,177 +0.01(+0.16%)
Sep 19, 2018 4.138 4.158 4.090 4.151 706,692 +0.02(+0.50%)
Sep 18, 2018 4.131 4.138 4.110 4.131 366,174 +0.00(+0.00%)
Sep 17, 2018 4.090 4.138 4.090 4.131 369,405 +0.03(+0.83%)
Sep 14, 2018 4.138 4.144 4.090 4.097 543,817 -0.02(-0.50%)
Sep 13, 2018 4.131 4.158 4.117 4.117 413,932 -0.00(-0.07%)
Sep 12, 2018 4.127 4.134 4.118 4.120 444,660 -0.01(-0.16%)
Sep 11, 2018 4.100 4.127 4.100 4.127 463,423 +0.03(+0.83%)
Sep 10, 2018 4.093 4.113 4.079 4.093 370,274 +0.02(+0.50%)
Sep 07, 2018 4.079 4.086 4.066 4.073 404,111 +0.00(+0.00%)
Sep 06, 2018 4.073 4.087 4.066 4.073 722,122 -0.01(-0.17%)
Sep 05, 2018 4.093 4.093 4.066 4.079 306,451 -0.01(-0.33%)
Sep 04, 2018 4.066 4.107 4.066 4.093 356,555 +0.03(+0.67%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.03(-0.66%)
Aug 30, 2018 4.107 4.120 4.093 4.093 462,094 -0.02(-0.49%)
Aug 29, 2018 4.134 4.134 4.107 4.113 421,730 -0.01(-0.33%)
Aug 28, 2018 4.134 4.134 4.127 4.127 254,220 -0.01(-0.16%)
Aug 27, 2018 4.141 4.154 4.134 4.134 252,345 -0.01(-0.16%)
Aug 24, 2018 4.127 4.154 4.120 4.141 374,205 +0.01(+0.33%)
Aug 23, 2018 4.120 4.141 4.120 4.127 432,999 +0.02(+0.50%)
Aug 22, 2018 4.127 4.141 4.107 4.107 565,719 -0.03(-0.66%)
Aug 21, 2018 4.161 4.168 4.134 4.134 448,222 -0.02(-0.49%)
Aug 20, 2018 4.174 4.188 4.147 4.154 492,474 -0.01(-0.33%)
Aug 17, 2018 4.168 4.208 4.168 4.168 356,378 +0.01(+0.16%)
Aug 16, 2018 4.174 4.191 4.161 4.161 353,018 -0.01(-0.33%)
Aug 15, 2018 4.188 4.208 4.174 4.174 512,741 -0.02(-0.49%)
Aug 14, 2018 4.202 4.215 4.174 4.195 239,202 -0.01(-0.12%)
Aug 13, 2018 4.200 4.207 4.173 4.200 411,056 +0.01(+0.16%)
Aug 10, 2018 4.207 4.227 4.186 4.193 323,447 -0.03(-0.64%)
Aug 09, 2018 4.254 4.254 4.220 4.220 248,617 -0.03(-0.64%)
Aug 08, 2018 4.261 4.261 4.234 4.247 359,522 -0.01(-0.32%)
Aug 07, 2018 4.227 4.267 4.227 4.261 834,032 +0.03(+0.80%)
Aug 06, 2018 4.234 4.240 4.227 4.227 302,223 -0.01(-0.16%)
Aug 03, 2018 4.227 4.254 4.227 4.234 240,512 +0.01(+0.16%)
Aug 02, 2018 4.227 4.247 4.213 4.227 291,164 +0.00(+0.00%)
Aug 01, 2018 4.227 4.254 4.213 4.227 398,798 -0.02(-0.48%)
Jul 31, 2018 4.207 4.250 4.193 4.247 1,168,119 +0.06(+1.45%)
Jul 30, 2018 4.240 4.247 4.159 4.186 716,812 -0.05(-1.27%)
Jul 27, 2018 4.193 4.247 4.186 4.240 1,522,157 +0.05(+1.13%)
Jul 26, 2018 4.220 4.180 4.193 318,290 -0.03(-0.64%)
Jul 25, 2018 4.200 4.227 4.193 4.220 334,042 +0.02(+0.48%)
Jul 24, 2018 4.173 4.213 4.159 4.200 670,470 +0.05(+1.14%)
Jul 23, 2018 4.180 4.180 4.153 4.153 298,957 -0.03(-0.65%)
Jul 20, 2018 4.193 4.193 4.173 4.180 325,534 -0.01(-0.32%)
Jul 19, 2018 4.166 4.193 4.166 4.193 308,815 +0.03(+0.65%)
Jul 18, 2018 4.180 4.193 4.159 4.166 341,237 -0.01(-0.32%)
Jul 17, 2018 4.166 4.180 4.149 4.180 421,983 +0.01(+0.16%)
Jul 16, 2018 4.166 4.183 4.149 4.173 286,230 +0.01(+0.16%)
Jul 13, 2018 4.159 4.166 4.146 4.166 589,044 +0.01(+0.33%)
Jul 12, 2018 4.132 4.153 4.126 4.153 300,717 +0.03(+0.83%)
Jul 11, 2018 4.132 4.132 4.118 4.118 552,649 -0.01(-0.33%)
Jul 10, 2018 4.125 4.132 4.112 4.132 360,853 +0.00(+0.00%)
Jul 09, 2018 4.125 4.132 4.118 4.132 276,943 +0.00(+0.00%)
Jul 06, 2018 4.132 4.132 4.112 4.132 346,873 +0.00(+0.00%)
Jul 05, 2018 4.112 4.132 4.105 4.132 630,598 +0.01(+0.16%)
Jul 03, 2018 4.125 4.125 4.125 0 +0.02(+0.49%)
Jul 02, 2018 4.098 4.112 4.098 4.105 352,865 -0.02(-0.49%)
Jun 29, 2018 4.132 4.132 4.105 4.125 523,820 +0.01(+0.33%)
Jun 28, 2018 4.112 4.132 4.112 4.112 330,362 -0.01(-0.33%)
Jun 27, 2018 4.132 4.132 4.118 4.125 476,266 -0.01(-0.16%)
Jun 26, 2018 4.112 4.132 4.105 4.132 319,044 +0.03(+0.82%)
Jun 25, 2018 4.125 4.125 4.091 4.098 307,635 -0.03(-0.81%)
Jun 22, 2018 4.118 4.132 4.105 4.132 519,262 +0.01(+0.16%)
Jun 21, 2018 4.125 4.132 4.118 4.125 469,032 -0.01(-0.16%)
Jun 20, 2018 4.125 4.132 4.125 4.132 307,033 +0.00(+0.00%)
Jun 19, 2018 4.118 4.132 4.118 4.132 346,341 +0.01(+0.24%)
Jun 18, 2018 4.118 4.132 4.118 4.122 273,119 -0.00(-0.08%)
Jun 15, 2018 4.145 4.122 4.125 234,231 -0.02(-0.49%)
Jun 14, 2018 4.145 4.145 4.125 4.145 381,206 +0.02(+0.40%)
Jun 13, 2018 4.129 4.156 4.115 4.129 331,462 +0.00(+0.00%)
Jun 12, 2018 4.129 4.149 4.129 4.129 361,792 -0.01(-0.16%)
Jun 11, 2018 4.122 4.156 4.122 4.136 444,485 +0.01(+0.16%)
Jun 08, 2018 4.129 4.142 4.075 4.129 611,777 -0.01(-0.32%)
Jun 07, 2018 4.162 4.166 4.142 4.142 413,140 -0.02(-0.48%)
Jun 06, 2018 4.156 4.162 262,024 -0.02(-0.48%)
Jun 05, 2018 4.189 4.189 4.169 4.182 209,181 +0.01(+0.16%)
Jun 04, 2018 4.156 4.189 4.156 4.176 340,476 +0.02(+0.48%)
Jun 01, 2018 4.156 4.182 4.156 4.156 371,404 +0.00(+0.00%)
May 31, 2018 4.156 4.168 4.149 4.156 544,925 +0.01(+0.16%)
May 30, 2018 4.176 4.178 4.142 4.149 425,416 -0.03(-0.80%)
May 29, 2018 4.156 4.189 4.142 4.182 376,303 +0.01(+0.32%)
May 25, 2018 4.169 4.169 4.169 0 -0.02(-0.48%)
May 24, 2018 4.202 4.209 4.176 4.189 624,013 -0.01(-0.32%)
May 23, 2018 4.202 4.209 4.202 4.202 852,508 -0.01(-0.16%)
May 22, 2018 4.202 4.209 4.202 4.209 442,490 +0.01(+0.16%)
May 21, 2018 4.236 4.242 4.202 4.202 460,256 -0.03(-0.63%)
May 18, 2018 4.222 4.249 4.216 4.229 470,356 +0.00(+0.00%)
May 17, 2018 4.236 4.236 4.209 4.229 315,705 -0.01(-0.16%)
May 16, 2018 4.176 4.236 4.176 4.236 338,199 +0.07(+1.60%)
May 15, 2018 4.209 4.209 4.169 4.169 355,110 -0.05(-1.11%)
May 14, 2018 4.229 4.229 4.216 4.216 359,714 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.221 4.227 288,537 +0.01(+0.16%)
May 10, 2018 4.234 4.254 4.221 4.221 343,643 -0.01(-0.31%)
May 09, 2018 4.234 4.241 4.214 4.234 274,151 +0.02(+0.47%)
May 08, 2018 4.221 4.234 4.207 4.214 362,840 -0.01(-0.16%)
May 07, 2018 4.261 4.267 4.221 4.221 328,031 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.254 4.261 212,107 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.261 4.267 670,967 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 292,968 -0.01(-0.23%)
May 01, 2018 4.280 4.300 4.280 4.290 441,248 +0.00(+0.08%)
Apr 30, 2018 4.287 4.300 4.280 4.287 328,987 -0.01(-0.15%)
Apr 27, 2018 4.261 4.294 4.261 4.294 260,113 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.261 4.261 593,397 +0.01(+0.23%)
Apr 25, 2018 4.274 4.276 4.247 4.251 408,086 -0.03(-0.70%)
Apr 24, 2018 4.261 4.280 4.257 4.280 464,977 +0.02(+0.47%)
Apr 23, 2018 4.274 4.280 4.241 4.261 359,189 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.254 4.261 377,160 -0.02(-0.47%)
Apr 19, 2018 4.261 4.280 4.261 4.280 249,178 +0.01(+0.31%)
Apr 18, 2018 4.294 4.294 4.267 4.267 344,180 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,462 +0.01(+0.31%)
Apr 16, 2018 4.261 4.280 4.254 4.267 247,099 +0.00(+0.00%)
Apr 13, 2018 4.274 4.274 4.264 4.267 231,241 -0.01(-0.16%)
Apr 12, 2018 4.274 4.280 4.267 4.274 198,396 +0.02(+0.37%)
Apr 11, 2018 4.252 4.258 4.242 4.258 377,965 +0.01(+0.31%)
Apr 10, 2018 4.265 4.265 4.245 4.245 228,473 -0.01(-0.31%)
Apr 09, 2018 4.271 4.285 4.258 4.258 407,250 -0.03(-0.77%)
Apr 06, 2018 4.278 4.311 4.245 4.291 337,206 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.285 4.285 320,580 -0.01(-0.31%)
Apr 04, 2018 4.245 4.304 4.245 4.298 474,185 +0.01(+0.31%)
Apr 03, 2018 4.285 4.285 4.265 4.285 346,011 +0.01(+0.15%)
Apr 02, 2018 4.205 4.298 4.199 4.278 1,520,367 +0.05(+1.25%)
Mar 29, 2018 4.225 4.225 4.225 0 +0.03(+0.63%)
Mar 28, 2018 4.199 4.212 4.192 4.199 373,673 +0.01(+0.16%)
Mar 27, 2018 4.205 4.225 4.159 4.192 552,094 -0.03(-0.63%)
Mar 26, 2018 4.212 4.222 4.179 4.218 607,390 +0.01(+0.16%)
Mar 23, 2018 4.199 4.225 4.199 4.212 290,506 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.199 4.205 316,096 +0.00(+0.00%)
Mar 21, 2018 4.199 4.218 4.199 4.205 348,868 +0.00(+0.00%)
Mar 20, 2018 4.199 4.205 4.185 4.205 314,849 +0.01(+0.16%)
Mar 19, 2018 4.192 4.199 4.185 4.199 478,160 +0.00(+0.00%)
Mar 16, 2018 4.205 4.212 4.192 4.199 490,261 -0.01(-0.16%)
Mar 15, 2018 4.225 4.226 4.199 4.205 408,435 -0.03(-0.63%)
Mar 14, 2018 4.232 4.238 4.222 4.232 160,935 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.214 4.220 347,741 -0.01(-0.31%)
Mar 12, 2018 4.214 4.233 4.214 4.233 252,563 +0.03(+0.78%)
Mar 09, 2018 4.207 4.233 4.187 4.200 835,716 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.194 4.207 249,935 -0.01(-0.16%)
Mar 07, 2018 4.214 4.214 367,065 +0.01(+0.31%)
Mar 06, 2018 4.181 4.207 4.181 4.200 296,895 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.161 4.174 631,693 -0.03(-0.63%)
Mar 02, 2018 4.181 4.214 4.161 4.200 634,423 +0.02(+0.47%)
Mar 01, 2018 4.200 4.214 4.181 4.181 607,764 -0.02(-0.47%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Feb 01, 2018 4.254 4.281 4.235 4.267 368,176 +0.02(+0.46%)
Jan 31, 2018 4.274 4.287 4.241 4.248 479,872 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,337 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.248 604,978 -0.04(-0.92%)
Jan 26, 2018 4.267 4.294 4.261 4.287 987,023 +0.03(+0.62%)
Jan 25, 2018 4.241 4.274 4.235 4.261 632,486 +0.02(+0.47%)
Jan 24, 2018 4.294 4.294 4.228 4.241 523,876 -0.03(-0.77%)
Jan 23, 2018 4.267 4.281 4.254 4.274 805,243 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.248 4.281 542,761 +0.03(+0.62%)
Jan 19, 2018 4.235 4.267 4.235 4.254 456,463 +0.02(+0.47%)
Jan 18, 2018 4.254 4.274 4.231 4.235 664,032 -0.02(-0.46%)
Jan 17, 2018 4.248 4.254 4.232 4.254 494,564 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.233 4.248 778,869 +0.01(+0.16%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.240 4.254 473,458 -0.00(-0.03%)
Jan 10, 2018 4.232 4.256 627,854 -0.01(-0.31%)
Jan 09, 2018 4.256 4.282 4.236 4.269 533,570 +0.01(+0.31%)
Jan 08, 2018 4.216 4.269 4.216 4.256 591,103 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,056,798 -0.07(-1.69%)
Jan 04, 2018 4.216 4.315 4.216 4.275 569,406 +0.06(+1.40%)
Jan 03, 2018 4.243 4.243 4.210 4.216 523,808 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.