Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

149.24 -0.42 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.01	80.59	79.66	80.56	3,216,150	+0.83(+1.04%)
Dec 28, 2018	81.10	81.63	79.41	79.74	3,598,102	-1.03(-1.28%)
Dec 27, 2018	78.67	80.77	77.71	80.77	5,242,131	+0.97(+1.21%)
Dec 26, 2018	75.03	79.94	74.29	79.80	7,577,021	+5.55(+7.48%)
Dec 24, 2018	76.84	77.11	74.25	74.25	3,302,831	-2.98(-3.86%)
Dec 21, 2018	77.27	78.70	76.95	77.23	9,551,116	-0.36(-0.47%)
Dec 20, 2018	78.04	79.12	76.56	77.60	6,259,541	-0.31(-0.40%)
Dec 19, 2018	77.41	81.40	77.03	77.91	7,657,837	-2.44(-3.04%)
Dec 18, 2018	80.85	81.83	79.88	80.36	4,119,295	+0.34(+0.42%)
Dec 17, 2018	81.28	81.64	79.60	80.02	5,628,458	-1.48(-1.81%)
Dec 14, 2018	82.49	82.63	80.57	81.50	5,486,801	-1.75(-2.10%)
Dec 13, 2018	83.70	84.13	82.40	83.25	4,225,664	-0.36(-0.42%)
Dec 12, 2018	86.46	86.65	83.57	83.60	5,391,180	-1.96(-2.29%)
Dec 11, 2018	87.38	87.89	84.49	85.56	2,778,828	-0.68(-0.79%)
Dec 10, 2018	86.45	87.14	83.34	86.24	4,833,896	-0.76(-0.87%)
Dec 07, 2018	89.23	90.32	86.29	87.00	3,840,349	-2.25(-2.52%)
Dec 06, 2018	87.67	89.29	87.05	89.24	5,167,892	+1.05(+1.19%)
Dec 04, 2018	93.84	93.98	87.43	88.19	8,312,040	-7.02(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices