Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1158 1158 1158 1158 0 -3.18(-0.27%)
Dec 28, 2017 1156 1163 1150 1161 0 +2.87(+0.25%)
Dec 27, 2017 1157 1163 1152 1158 0 +3.47(+0.30%)
Dec 26, 2017 1149 1159 1145 1154 0 +3.94(+0.34%)
Dec 22, 2017 1145 1154 1141 1151 0 +7.35(+0.64%)
Dec 21, 2017 1150 1154 1139 1143 0 -4.07(-0.35%)
Dec 20, 2017 1160 1166 1145 1147 0 -12.68(-1.09%)
Dec 19, 2017 1183 1186 1156 1160 0 -23.69(-2.00%)
Dec 18, 2017 1178 1192 1175 1184 0 +8.73(+0.74%)
Dec 15, 2017 1172 1182 1166 1175 0 +7.89(+0.68%)
Dec 14, 2017 1168 1175 1162 1167 0 -1.55(-0.13%)
Dec 13, 2017 1170 1179 1163 1169 0 +1.04(+0.09%)
Dec 12, 2017 1167 1173 1156 1167 0 +6.91(+0.60%)
Dec 11, 2017 1158 1166 1152 1161 0 +2.38(+0.21%)
Dec 08, 2017 1154 1163 1148 1158 0 +7.09(+0.62%)
Dec 07, 2017 1150 1158 1143 1151 0 +0.44(+0.04%)
Dec 06, 2017 1152 1159 1142 1151 0 -1.68(-0.15%)
Dec 05, 2017 1162 1167 1148 1152 0 -7.53(-0.65%)
Dec 04, 2017 1165 1173 1154 1160 0 -3.33(-0.29%)
Dec 01, 2017 1162 1171 1154 1163 0 +1.96(+0.17%)
Nov 30, 2017 1160 1169 1151 1161 0 +3.24(+0.28%)
Nov 29, 2017 1155 1167 1144 1158 0 +0.78(+0.07%)
Nov 28, 2017 1162 1167 1148 1157 0 -5.39(-0.46%)
Nov 27, 2017 1169 1173 1159 1163 0 -5.97(-0.51%)
Nov 24, 2017 1170 1175 1164 1169 0 +1.58(+0.14%)
Nov 22, 2017 1166 1175 1161 1167 0 -1.09(-0.09%)
Nov 21, 2017 1163 1172 1158 1168 0 +8.53(+0.74%)
Nov 20, 2017 1164 1168 1154 1160 0 -3.92(-0.34%)
Nov 17, 2017 1165 1173 1158 1163 0 -3.93(-0.34%)
Nov 16, 2017 1159 1172 1154 1167 0 +8.94(+0.77%)
Nov 15, 2017 1167 1174 1153 1158 0 -11.91(-1.02%)
Nov 14, 2017 1171 1179 1163 1170 0 -2.49(-0.21%)
Nov 13, 2017 1171 1182 1163 1173 0 +2.74(+0.23%)
Nov 10, 2017 1165 1177 1161 1170 0 +1.63(+0.14%)
Nov 09, 2017 1162 1179 1156 1169 0 +2.66(+0.23%)
Nov 08, 2017 1159 1173 1154 1166 0 +6.20(+0.53%)
Nov 07, 2017 1151 1168 1146 1160 0 +9.50(+0.83%)
Nov 06, 2017 1146 1160 1141 1150 0 +6.13(+0.54%)
Nov 03, 2017 1138 1154 1129 1144 0 +1.35(+0.12%)
Nov 02, 2017 1140 1155 1129 1143 0 +4.47(+0.39%)
Nov 01, 2017 1137 1146 1127 1138 0 +4.46(+0.39%)
Oct 31, 2017 1134 1142 1120 1134 0 +0.18(+0.02%)
Oct 30, 2017 1132 1142 1125 1134 0 +0.55(+0.05%)
Oct 27, 2017 1126 1141 1114 1133 0 +6.12(+0.54%)
Oct 26, 2017 1137 1142 1117 1127 0 -8.78(-0.77%)
Oct 25, 2017 1139 1145 1125 1136 0 -2.60(-0.23%)
Oct 24, 2017 1144 1150 1132 1138 0 -7.07(-0.62%)
Oct 23, 2017 1149 1154 1139 1145 0 -1.86(-0.16%)
Oct 20, 2017 1153 1156 1140 1147 0 -5.50(-0.48%)
Oct 19, 2017 1156 1161 1146 1153 0 -5.88(-0.51%)
Oct 18, 2017 1161 1168 1153 1159 0 -3.98(-0.34%)
Oct 17, 2017 1159 1167 1154 1163 0 +1.78(+0.15%)
Oct 16, 2017 1165 1170 1155 1161 0 -3.12(-0.27%)
Oct 13, 2017 1165 1171 1156 1164 0 +4.11(+0.35%)
Oct 12, 2017 1155 1164 1149 1160 0 +4.15(+0.36%)
Oct 11, 2017 1151 1161 1148 1156 0 +5.21(+0.45%)
Oct 10, 2017 1150 1160 1143 1150 0 +3.36(+0.29%)
Oct 09, 2017 1145 1152 1142 1147 0 +2.22(+0.19%)
Oct 06, 2017 1144 1149 1134 1145 0 -3.85(-0.34%)
Oct 05, 2017 1147 1157 1142 1149 0 +5.01(+0.44%)
Oct 04, 2017 1137 1146 1131 1144 0 +5.64(+0.50%)
Oct 03, 2017 1138 1144 1130 1138 0 +0.57(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.