Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 695.87 695.87 695.87 695.87 0 +0.50(+0.07%)
Dec 28, 2017 693.91 697.48 691.29 695.37 0 +3.06(+0.44%)
Dec 27, 2017 692.50 696.23 690.48 692.30 0 -0.90(-0.13%)
Dec 26, 2017 693.57 696.99 690.96 693.20 0 -1.50(-0.22%)
Dec 22, 2017 694.21 698.01 691.54 694.70 0 +1.38(+0.20%)
Dec 21, 2017 699.13 703.08 689.98 693.32 0 -5.00(-0.72%)
Dec 20, 2017 702.30 703.21 696.37 698.32 0 +0.14(+0.02%)
Dec 19, 2017 698.43 702.16 693.46 698.17 0 -0.46(-0.07%)
Dec 18, 2017 693.68 701.86 689.65 698.63 0 +30.17(+4.51%)
Dec 15, 2017 663.71 674.67 661.15 668.47 0 +4.34(+0.65%)
Dec 14, 2017 668.14 670.72 662.23 664.13 0 -3.81(-0.57%)
Dec 13, 2017 667.25 674.04 665.14 667.94 0 +5.37(+0.81%)
Dec 12, 2017 660.14 665.79 657.45 662.57 0 +2.69(+0.41%)
Dec 11, 2017 653.14 663.65 651.42 659.88 0 +8.84(+1.36%)
Dec 08, 2017 649.76 655.61 647.51 651.04 0 +7.89(+1.23%)
Dec 07, 2017 640.12 645.02 637.99 643.15 0 +0.96(+0.15%)
Dec 06, 2017 639.50 644.77 636.47 642.19 0 -0.42(-0.07%)
Dec 05, 2017 646.45 651.33 639.94 642.61 0 -6.70(-1.03%)
Dec 04, 2017 655.87 657.66 647.92 649.31 0 -2.90(-0.45%)
Dec 01, 2017 651.47 655.81 647.15 652.22 0 -1.96(-0.30%)
Nov 30, 2017 658.79 661.43 651.01 654.17 0 -5.37(-0.81%)
Nov 29, 2017 663.78 666.77 655.53 659.54 0 -1.75(-0.27%)
Nov 28, 2017 658.10 664.18 654.01 661.30 0 +3.40(+0.52%)
Nov 27, 2017 657.66 662.91 653.88 657.90 0 -1.64(-0.25%)
Nov 24, 2017 660.02 661.28 654.49 659.53 0 +0.87(+0.13%)
Nov 22, 2017 661.84 664.68 654.53 658.67 0 -0.08(-0.01%)
Nov 21, 2017 655.91 664.89 652.85 658.75 0 +5.92(+0.91%)
Nov 20, 2017 656.85 657.73 647.23 652.83 0 -16.41(-2.45%)
Nov 17, 2017 665.01 671.00 663.35 669.24 0 +3.85(+0.58%)
Nov 16, 2017 661.97 668.46 659.73 665.39 0 +5.94(+0.90%)
Nov 15, 2017 654.75 660.73 651.13 659.44 0 -0.28(-0.04%)
Nov 14, 2017 660.44 665.06 656.41 659.72 0 -0.72(-0.11%)
Nov 13, 2017 659.82 663.38 656.81 660.44 0 -5.09(-0.76%)
Nov 10, 2017 669.51 672.02 663.15 665.53 0 -5.06(-0.75%)
Nov 09, 2017 671.21 673.49 665.80 670.59 0 -1.37(-0.20%)
Nov 08, 2017 668.88 673.36 666.78 671.96 0 +3.75(+0.56%)
Nov 07, 2017 673.00 674.35 665.81 668.21 0 -5.22(-0.77%)
Nov 06, 2017 672.67 676.77 668.43 673.43 0 -2.27(-0.34%)
Nov 03, 2017 677.10 679.64 671.60 675.70 0 -3.54(-0.52%)
Nov 02, 2017 676.21 681.13 673.03 679.24 0 +2.08(+0.31%)
Nov 01, 2017 681.36 686.79 674.87 677.15 0 -1.77(-0.26%)
Oct 31, 2017 681.01 684.66 675.59 678.93 0 -3.53(-0.52%)
Oct 30, 2017 678.49 687.28 676.51 682.46 0 +6.45(+0.95%)
Oct 27, 2017 675.72 679.61 672.58 676.01 0 +0.89(+0.13%)
Oct 26, 2017 676.48 680.34 672.99 675.12 0 -0.11(-0.02%)
Oct 25, 2017 677.68 679.60 670.85 675.23 0 +2.12(+0.32%)
Oct 24, 2017 672.32 677.54 670.35 673.10 0 +2.28(+0.34%)
Oct 23, 2017 673.64 675.63 669.10 670.82 0 -3.57(-0.53%)
Oct 20, 2017 676.39 678.45 672.24 674.38 0 +1.84(+0.27%)
Oct 19, 2017 674.56 677.33 669.43 672.54 0 -5.45(-0.80%)
Oct 18, 2017 673.94 680.57 672.79 678.00 0 +4.25(+0.63%)
Oct 17, 2017 678.27 679.95 671.11 673.74 0 -4.89(-0.72%)
Oct 16, 2017 676.50 679.74 672.67 678.63 0 +3.12(+0.46%)
Oct 13, 2017 674.44 679.00 671.74 675.51 0 +2.60(+0.39%)
Oct 12, 2017 671.47 675.90 669.59 672.91 0 -1.05(-0.16%)
Oct 11, 2017 672.78 676.82 669.95 673.96 0 -2.84(-0.42%)
Oct 10, 2017 668.95 677.33 666.78 676.79 0 +11.17(+1.68%)
Oct 09, 2017 668.37 669.96 663.64 665.62 0 -1.74(-0.26%)
Oct 06, 2017 666.03 669.52 663.03 667.37 0 -0.64(-0.10%)
Oct 05, 2017 667.36 671.97 664.74 668.01 0 +0.41(+0.06%)
Oct 04, 2017 669.70 672.09 664.70 667.59 0 -3.73(-0.56%)
Oct 03, 2017 663.74 672.30 662.87 671.32 0 +7.66(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.